JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,047.44 20,052.00 19,968.57 20,029.83 0.0K
09:05 20,029.23 20,031.04 19,970.71 19,971.89 0.0K
09:10 19,970.95 19,973.99 19,947.20 19,952.84 0.0K
09:15 19,952.11 19,957.41 19,945.52 19,945.52 0.0K
09:20 19,945.50 19,951.26 19,937.47 19,949.58 0.0K
09:25 19,949.70 19,950.94 19,936.11 19,948.22 0.0K
09:30 19,948.15 19,951.63 19,940.52 19,951.63 0.0K
09:35 19,950.98 19,958.05 19,950.68 19,951.69 0.0K
09:40 19,951.16 19,958.05 19,949.86 19,951.60 0.0K
09:45 19,952.42 19,960.06 19,950.89 19,959.96 0.0K
09:50 19,960.23 19,964.47 19,959.91 19,963.66 0.0K
09:55 19,963.56 19,967.05 19,957.69 19,965.01 0.0K
10:00 19,964.09 19,974.55 19,961.20 19,974.55 0.0K
10:05 19,974.75 19,976.81 19,970.50 19,974.77 0.0K
10:10 19,974.87 19,978.25 19,973.47 19,976.59 0.0K
10:15 19,975.89 19,981.13 19,972.27 19,973.21 0.0K
10:20 19,972.83 19,975.83 19,963.15 19,964.81 0.0K
10:25 19,964.06 19,967.14 19,955.79 19,956.28 0.0K
10:30 19,956.46 19,957.61 19,932.10 19,934.37 0.0K
10:35 19,933.93 19,937.43 19,925.25 19,926.71 0.0K
10:40 19,926.76 19,927.76 19,921.30 19,925.54 0.0K
10:45 19,925.27 19,929.17 19,923.57 19,929.17 0.0K
10:50 19,929.76 19,934.48 19,929.31 19,934.35 0.0K
10:55 19,935.12 19,937.80 19,931.96 19,933.24 0.0K
11:00 19,932.91 19,933.42 19,922.85 19,922.85 0.0K
11:05 19,922.82 19,935.42 19,922.82 19,935.29 0.0K
11:10 19,935.19 19,939.76 19,935.10 19,939.13 0.0K
11:15 19,938.61 19,938.61 19,932.72 19,933.60 0.0K
11:20 19,933.95 19,934.80 19,928.81 19,933.44 0.0K
11:25 19,934.21 19,934.93 19,919.74 19,919.74 0.0K
11:30 19,920.71 19,920.71 19,920.11 19,920.11 0.0K
12:30 19,910.13 19,924.10 19,897.47 19,924.10 0.0K
12:35 19,924.69 19,928.75 19,913.79 19,920.16 0.0K
12:40 19,921.03 19,924.67 19,918.85 19,922.92 0.0K
12:45 19,923.11 19,925.81 19,921.44 19,924.86 0.0K
12:50 19,925.60 19,931.13 19,924.78 19,929.72 0.0K
12:55 19,929.82 19,930.80 19,923.51 19,925.46 0.0K
13:00 19,925.69 19,925.69 19,917.62 19,920.08 0.0K
13:05 19,919.93 19,922.34 19,918.78 19,922.23 0.0K
13:10 19,922.22 19,924.62 19,916.90 19,916.90 0.0K
13:15 19,916.85 19,916.85 19,910.96 19,910.99 0.0K
13:20 19,910.85 19,913.00 19,909.40 19,909.55 0.0K
13:25 19,909.56 19,909.56 19,903.95 19,906.26 0.0K
13:30 19,906.90 19,916.41 19,906.85 19,916.12 0.0K
13:35 19,916.16 19,921.23 19,915.20 19,921.19 0.0K
13:40 19,920.83 19,927.09 19,920.31 19,926.90 0.0K
13:45 19,926.65 19,929.32 19,925.97 19,928.83 0.0K
13:50 19,929.30 19,935.03 19,927.84 19,935.03 0.0K
13:55 19,934.77 19,945.23 19,934.43 19,944.63 0.0K
14:00 19,944.65 19,949.67 19,941.06 19,947.97 0.0K
14:05 19,948.11 19,954.07 19,947.84 19,952.00 0.0K
14:10 19,951.89 19,951.96 19,946.53 19,948.86 0.0K
14:15 19,948.82 19,950.17 19,945.10 19,945.83 0.0K
14:20 19,945.87 19,947.00 19,943.65 19,943.75 0.0K
14:25 19,944.00 19,946.51 19,943.26 19,944.65 0.0K
14:30 19,944.41 19,944.41 19,931.32 19,932.28 0.0K
14:35 19,932.02 19,936.41 19,931.79 19,936.41 0.0K
14:40 19,936.79 19,942.40 19,936.79 19,942.40 0.0K
14:45 19,942.43 19,945.96 19,940.17 19,944.25 0.0K
14:50 19,943.95 19,950.89 19,943.95 19,945.92 0.0K
14:55 19,944.75 19,947.90 19,941.78 19,947.90 0.0K
15:00 19,948.32 19,960.44 19,948.32 19,957.44 0.0K
15:05 19,957.59 19,964.86 19,957.10 19,964.54 0.0K
15:10 19,964.30 19,964.65 19,953.85 19,953.85 0.0K
15:15 19,953.67 19,953.67 19,944.45 19,944.54 0.0K
15:20 19,944.77 19,949.51 19,937.57 19,949.24 0.0K
15:25 19,946.77 19,946.77 19,946.77 19,946.77 0.0K
15:30 19,938.22 19,938.22 19,937.71 19,937.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし