JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,030.57 20,030.57 19,984.82 19,984.93 0.0K
09:05 19,982.05 19,982.05 19,955.26 19,964.67 0.0K
09:10 19,964.96 19,984.47 19,958.56 19,976.26 0.0K
09:15 19,973.21 19,973.21 19,942.82 19,945.33 0.0K
09:20 19,946.14 19,956.87 19,913.03 19,913.77 0.0K
09:25 19,913.37 19,913.37 19,883.52 19,883.64 0.0K
09:30 19,883.87 19,898.94 19,880.74 19,893.90 0.0K
09:35 19,893.79 19,897.10 19,887.12 19,887.91 0.0K
09:40 19,887.47 19,902.39 19,886.07 19,900.32 0.0K
09:45 19,900.50 19,900.50 19,885.60 19,886.18 0.0K
09:50 19,886.36 19,886.36 19,859.19 19,863.88 0.0K
09:55 19,863.59 19,878.27 19,863.58 19,878.27 0.0K
10:00 19,878.43 19,885.30 19,873.47 19,882.76 0.0K
10:05 19,882.53 19,891.65 19,877.54 19,891.62 0.0K
10:10 19,891.52 19,913.73 19,891.52 19,913.73 0.0K
10:15 19,913.28 19,917.79 19,913.18 19,913.85 0.0K
10:20 19,913.75 19,916.20 19,907.07 19,907.28 0.0K
10:25 19,907.33 19,910.84 19,899.94 19,906.28 0.0K
10:30 19,905.68 19,910.98 19,905.68 19,910.39 0.0K
10:35 19,910.44 19,914.91 19,907.56 19,908.86 0.0K
10:40 19,908.93 19,909.22 19,892.09 19,892.12 0.0K
10:45 19,891.23 19,894.99 19,888.55 19,890.11 0.0K
10:50 19,889.35 19,889.35 19,884.25 19,884.25 0.0K
10:55 19,883.51 19,883.51 19,869.07 19,869.07 0.0K
11:00 19,868.51 19,868.51 19,856.14 19,857.29 0.0K
11:05 19,857.34 19,860.42 19,855.04 19,855.90 0.0K
11:10 19,856.01 19,857.57 19,850.80 19,854.97 0.0K
11:15 19,853.94 19,857.80 19,850.51 19,857.77 0.0K
11:20 19,857.53 19,861.51 19,848.65 19,849.84 0.0K
11:25 19,849.68 19,865.10 19,848.26 19,864.47 0.0K
11:30 19,868.11 19,868.11 19,867.82 19,867.82 0.0K
12:30 19,856.18 19,867.35 19,850.37 19,867.14 0.0K
12:35 19,867.51 19,875.05 19,861.16 19,875.05 0.0K
12:40 19,875.06 19,895.04 19,875.06 19,895.04 0.0K
12:45 19,895.30 19,897.11 19,887.64 19,887.72 0.0K
12:50 19,887.72 19,887.95 19,866.60 19,866.78 0.0K
12:55 19,866.52 19,868.80 19,859.54 19,860.64 0.0K
13:00 19,860.70 19,862.42 19,846.36 19,848.32 0.0K
13:05 19,848.59 19,870.10 19,848.27 19,870.06 0.0K
13:10 19,870.15 19,871.96 19,862.51 19,863.18 0.0K
13:15 19,863.22 19,863.22 19,852.23 19,852.93 0.0K
13:20 19,852.78 19,852.78 19,845.60 19,848.78 0.0K
13:25 19,848.88 19,849.99 19,845.30 19,849.99 0.0K
13:30 19,850.03 19,850.45 19,844.70 19,849.66 0.0K
13:35 19,849.66 19,849.89 19,845.34 19,849.05 0.0K
13:40 19,849.13 19,852.16 19,847.26 19,851.86 0.0K
13:45 19,852.25 19,865.32 19,852.25 19,864.92 0.0K
13:50 19,865.12 19,873.24 19,865.02 19,872.10 0.0K
13:55 19,872.65 19,876.11 19,872.04 19,874.51 0.0K
14:00 19,875.48 19,876.69 19,872.18 19,875.60 0.0K
14:05 19,875.41 19,884.77 19,875.41 19,884.34 0.0K
14:10 19,884.40 19,888.83 19,884.20 19,887.32 0.0K
14:15 19,887.27 19,898.29 19,887.27 19,898.26 0.0K
14:20 19,898.37 19,904.89 19,897.49 19,904.74 0.0K
14:25 19,904.68 19,905.15 19,902.57 19,904.88 0.0K
14:30 19,904.78 19,906.02 19,899.43 19,902.50 0.0K
14:35 19,902.73 19,907.77 19,900.06 19,907.77 0.0K
14:40 19,907.77 19,908.10 19,902.45 19,902.45 0.0K
14:45 19,901.00 19,901.27 19,895.60 19,898.14 0.0K
14:50 19,897.38 19,902.70 19,893.94 19,902.16 0.0K
14:55 19,902.13 19,910.10 19,900.50 19,909.66 0.0K
15:00 19,909.13 19,916.05 19,908.70 19,910.47 0.0K
15:05 19,910.15 19,915.03 19,910.15 19,915.03 0.0K
15:10 19,915.17 19,915.17 19,908.40 19,914.28 0.0K
15:15 19,913.57 19,915.48 19,903.69 19,903.69 0.0K
15:20 19,903.11 19,905.92 19,899.51 19,899.51 0.0K
15:25 19,897.70 19,897.70 19,897.70 19,897.70 0.0K
15:30 19,897.70 19,897.70 19,886.62 19,886.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし