JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,404.83 19,471.49 19,396.78 19,466.43 0.0K
09:05 19,466.90 19,543.80 19,466.90 19,543.80 0.0K
09:10 19,545.30 19,554.49 19,528.61 19,531.82 0.0K
09:15 19,531.64 19,549.27 19,513.43 19,520.33 0.0K
09:20 19,519.57 19,520.93 19,504.90 19,505.47 0.0K
09:25 19,504.55 19,504.59 19,485.90 19,502.35 0.0K
09:30 19,502.70 19,505.95 19,468.17 19,476.00 0.0K
09:35 19,475.26 19,485.47 19,475.26 19,481.91 0.0K
09:40 19,482.28 19,484.06 19,467.03 19,470.86 0.0K
09:45 19,470.82 19,488.93 19,470.67 19,486.56 0.0K
09:50 19,486.92 19,490.02 19,480.23 19,484.17 0.0K
09:55 19,484.38 19,489.72 19,477.25 19,489.43 0.0K
10:00 19,490.00 19,494.61 19,486.73 19,488.26 0.0K
10:05 19,488.47 19,496.79 19,485.47 19,496.79 0.0K
10:10 19,497.55 19,506.56 19,496.59 19,502.22 0.0K
10:15 19,501.09 19,501.65 19,492.54 19,494.29 0.0K
10:20 19,493.67 19,494.74 19,484.76 19,485.21 0.0K
10:25 19,484.66 19,488.99 19,484.37 19,487.61 0.0K
10:30 19,487.70 19,492.29 19,476.48 19,478.60 0.0K
10:35 19,478.40 19,480.92 19,475.12 19,477.64 0.0K
10:40 19,477.99 19,515.30 19,477.99 19,515.30 0.0K
10:45 19,516.54 19,555.24 19,516.54 19,552.38 0.0K
10:50 19,552.41 19,555.14 19,549.24 19,549.62 0.0K
10:55 19,549.58 19,549.58 19,533.21 19,534.32 0.0K
11:00 19,535.36 19,557.70 19,535.36 19,555.19 0.0K
11:05 19,555.45 19,557.54 19,540.98 19,546.32 0.0K
11:10 19,546.06 19,548.79 19,542.13 19,543.10 0.0K
11:15 19,542.56 19,542.81 19,528.56 19,532.55 0.0K
11:20 19,532.66 19,554.85 19,532.48 19,551.91 0.0K
11:25 19,551.96 19,561.86 19,551.96 19,559.30 0.0K
11:30 19,558.01 19,558.01 19,557.41 19,557.41 0.0K
12:30 19,550.36 19,555.55 19,526.46 19,554.97 0.0K
12:35 19,555.39 19,577.10 19,554.02 19,577.10 0.0K
12:40 19,576.95 19,593.49 19,576.95 19,588.81 0.0K
12:45 19,588.76 19,599.41 19,588.76 19,596.76 0.0K
12:50 19,597.06 19,599.73 19,593.20 19,594.69 0.0K
12:55 19,594.00 19,594.00 19,586.52 19,589.54 0.0K
13:00 19,589.74 19,608.03 19,589.74 19,606.77 0.0K
13:05 19,607.03 19,611.73 19,606.64 19,607.73 0.0K
13:10 19,607.98 19,608.36 19,601.48 19,605.53 0.0K
13:15 19,605.13 19,607.62 19,604.31 19,604.90 0.0K
13:20 19,604.44 19,604.44 19,594.88 19,596.53 0.0K
13:25 19,596.34 19,600.04 19,595.98 19,600.04 0.0K
13:30 19,599.58 19,601.76 19,598.83 19,601.35 0.0K
13:35 19,600.87 19,607.36 19,599.71 19,607.15 0.0K
13:40 19,607.16 19,609.01 19,605.65 19,607.31 0.0K
13:45 19,607.63 19,608.98 19,602.93 19,603.88 0.0K
13:50 19,603.88 19,604.76 19,597.69 19,597.87 0.0K
13:55 19,598.07 19,602.59 19,597.96 19,600.86 0.0K
14:00 19,600.89 19,603.00 19,598.91 19,601.86 0.0K
14:05 19,601.41 19,603.20 19,598.45 19,601.18 0.0K
14:10 19,601.05 19,602.42 19,597.61 19,599.58 0.0K
14:15 19,599.55 19,603.13 19,598.21 19,598.36 0.0K
14:20 19,598.07 19,600.28 19,593.51 19,593.51 0.0K
14:25 19,593.17 19,593.18 19,585.06 19,586.31 0.0K
14:30 19,586.48 19,588.91 19,585.21 19,585.54 0.0K
14:35 19,585.71 19,588.40 19,584.68 19,588.19 0.0K
14:40 19,588.32 19,590.19 19,586.49 19,586.61 0.0K
14:45 19,586.30 19,586.92 19,580.10 19,582.06 0.0K
14:50 19,582.25 19,589.07 19,581.22 19,586.63 0.0K
14:55 19,586.74 19,588.31 19,575.65 19,575.65 0.0K
15:00 19,575.02 19,575.02 19,549.56 19,549.70 0.0K
15:05 19,550.05 19,556.50 19,545.37 19,555.47 0.0K
15:10 19,555.47 19,569.33 19,555.47 19,569.33 0.0K
15:15 19,569.24 19,571.49 19,565.42 19,570.25 0.0K
15:20 19,571.44 19,583.42 19,570.72 19,582.39 0.0K
15:25 19,584.06 19,584.06 19,584.06 19,584.06 0.0K
15:30 19,584.06 19,602.12 19,584.06 19,602.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし