JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,680.12 19,760.47 19,680.12 19,760.07 0.0K
09:05 19,758.64 19,776.81 19,756.55 19,767.93 0.0K
09:10 19,765.99 19,798.59 19,737.14 19,797.91 0.0K
09:15 19,800.15 19,809.93 19,785.49 19,793.31 0.0K
09:20 19,794.10 19,806.04 19,787.65 19,787.65 0.0K
09:25 19,787.29 19,806.02 19,771.95 19,805.89 0.0K
09:30 19,805.62 19,823.88 19,805.03 19,823.88 0.0K
09:35 19,824.92 19,843.15 19,824.92 19,842.24 0.0K
09:40 19,840.98 19,841.36 19,818.49 19,818.86 0.0K
09:45 19,818.70 19,819.68 19,811.97 19,815.83 0.0K
09:50 19,814.42 19,817.84 19,809.92 19,817.56 0.0K
09:55 19,818.29 19,841.51 19,818.29 19,828.60 0.0K
10:00 19,829.32 19,829.32 19,818.74 19,824.23 0.0K
10:05 19,823.76 19,823.91 19,819.00 19,820.54 0.0K
10:10 19,820.63 19,828.88 19,820.63 19,826.24 0.0K
10:15 19,826.33 19,826.38 19,810.97 19,820.23 0.0K
10:20 19,820.62 19,829.86 19,820.62 19,828.75 0.0K
10:25 19,828.30 19,832.36 19,825.85 19,832.25 0.0K
10:30 19,832.30 19,854.05 19,831.44 19,853.61 0.0K
10:35 19,853.94 19,853.97 19,844.37 19,849.56 0.0K
10:40 19,849.36 19,860.82 19,846.24 19,860.82 0.0K
10:45 19,860.98 19,871.31 19,857.65 19,857.65 0.0K
10:50 19,856.25 19,856.87 19,847.34 19,850.11 0.0K
10:55 19,850.23 19,865.08 19,849.34 19,864.95 0.0K
11:00 19,865.00 19,865.00 19,858.24 19,863.05 0.0K
11:05 19,862.98 19,871.78 19,861.96 19,867.87 0.0K
11:10 19,868.07 19,873.82 19,866.48 19,870.40 0.0K
11:15 19,870.56 19,870.66 19,859.29 19,866.40 0.0K
11:20 19,866.40 19,866.46 19,856.97 19,861.66 0.0K
11:25 19,861.09 19,861.62 19,851.25 19,852.73 0.0K
11:30 19,854.02 19,854.02 19,854.02 19,854.02 0.0K
12:30 19,811.67 19,841.63 19,806.06 19,807.26 0.0K
12:35 19,807.01 19,809.41 19,800.18 19,807.01 0.0K
12:40 19,806.14 19,819.14 19,804.93 19,819.14 0.0K
12:45 19,819.21 19,819.21 19,790.39 19,790.39 0.0K
12:50 19,788.60 19,788.60 19,768.00 19,768.28 0.0K
12:55 19,768.47 19,771.19 19,751.58 19,751.58 0.0K
13:00 19,748.27 19,766.64 19,747.00 19,764.97 0.0K
13:05 19,764.73 19,769.06 19,756.04 19,756.08 0.0K
13:10 19,755.72 19,755.72 19,699.53 19,701.96 0.0K
13:15 19,703.11 19,722.88 19,703.11 19,721.71 0.0K
13:20 19,721.54 19,744.25 19,721.54 19,743.15 0.0K
13:25 19,743.46 19,744.97 19,733.77 19,735.05 0.0K
13:30 19,735.16 19,743.25 19,733.31 19,733.38 0.0K
13:35 19,734.24 19,734.24 19,718.87 19,719.52 0.0K
13:40 19,719.03 19,719.10 19,712.73 19,712.73 0.0K
13:45 19,710.78 19,710.78 19,705.35 19,707.66 0.0K
13:50 19,707.14 19,713.66 19,702.19 19,702.19 0.0K
13:55 19,701.88 19,702.28 19,693.56 19,698.18 0.0K
14:00 19,698.39 19,701.50 19,688.39 19,688.39 0.0K
14:05 19,685.91 19,685.91 19,659.38 19,667.90 0.0K
14:10 19,668.02 19,669.14 19,662.19 19,667.27 0.0K
14:15 19,667.18 19,672.01 19,658.81 19,670.84 0.0K
14:20 19,670.58 19,673.82 19,669.18 19,672.10 0.0K
14:25 19,672.64 19,676.71 19,658.99 19,658.99 0.0K
14:30 19,658.58 19,658.58 19,635.69 19,636.06 0.0K
14:35 19,635.99 19,645.02 19,632.89 19,645.02 0.0K
14:40 19,645.30 19,671.00 19,645.30 19,670.45 0.0K
14:45 19,670.50 19,670.72 19,666.42 19,668.94 0.0K
14:50 19,669.26 19,675.62 19,668.22 19,673.14 0.0K
14:55 19,673.78 19,682.82 19,673.78 19,679.88 0.0K
15:00 19,680.62 19,732.56 19,680.62 19,721.62 0.0K
15:05 19,720.81 19,752.66 19,718.93 19,751.00 0.0K
15:10 19,752.45 19,753.41 19,745.98 19,746.75 0.0K
15:15 19,745.99 19,745.99 19,731.96 19,733.70 0.0K
15:20 19,734.46 19,756.04 19,734.46 19,752.23 0.0K
15:25 19,749.92 19,749.92 19,749.92 19,749.92 0.0K
15:30 19,735.38 19,735.38 19,735.38 19,735.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし