JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,389.92 19,500.89 19,389.92 19,498.44 0.0K
09:05 19,498.44 19,557.29 19,498.44 19,544.29 0.0K
09:10 19,544.66 19,565.80 19,517.38 19,528.91 0.0K
09:15 19,528.89 19,555.63 19,526.80 19,527.17 0.0K
09:20 19,527.27 19,538.12 19,473.15 19,477.01 0.0K
09:25 19,476.90 19,476.90 19,425.90 19,434.57 0.0K
09:30 19,434.31 19,472.49 19,434.15 19,458.88 0.0K
09:35 19,455.40 19,455.40 19,433.18 19,445.16 0.0K
09:40 19,445.16 19,445.44 19,386.29 19,388.44 0.0K
09:45 19,388.48 19,389.94 19,339.51 19,341.75 0.0K
09:50 19,341.71 19,365.58 19,341.30 19,351.20 0.0K
09:55 19,351.17 19,374.92 19,343.59 19,372.79 0.0K
10:00 19,373.43 19,375.89 19,342.06 19,342.74 0.0K
10:05 19,342.32 19,348.31 19,312.75 19,312.75 0.0K
10:10 19,312.75 19,340.32 19,302.95 19,340.32 0.0K
10:15 19,340.32 19,342.29 19,318.57 19,319.07 0.0K
10:20 19,318.36 19,335.65 19,317.18 19,333.18 0.0K
10:25 19,333.12 19,351.45 19,326.88 19,350.86 0.0K
10:30 19,350.86 19,395.10 19,350.86 19,394.78 0.0K
10:35 19,394.65 19,410.27 19,394.39 19,407.05 0.0K
10:40 19,407.08 19,407.08 19,396.09 19,401.83 0.0K
10:45 19,401.80 19,410.46 19,401.25 19,410.28 0.0K
10:50 19,410.39 19,415.88 19,403.47 19,414.50 0.0K
10:55 19,414.80 19,421.17 19,413.26 19,417.94 0.0K
11:00 19,417.38 19,428.76 19,416.10 19,416.67 0.0K
11:05 19,416.92 19,426.41 19,416.92 19,421.16 0.0K
11:10 19,421.16 19,425.03 19,412.57 19,425.03 0.0K
11:15 19,425.22 19,445.85 19,425.22 19,442.85 0.0K
11:20 19,442.40 19,447.56 19,434.85 19,435.92 0.0K
11:25 19,435.82 19,451.94 19,435.56 19,445.52 0.0K
11:30 19,445.25 19,452.46 19,445.25 19,452.04 0.0K
12:30 19,471.44 19,480.09 19,463.36 19,463.76 0.0K
12:35 19,463.63 19,477.22 19,458.49 19,477.22 0.0K
12:40 19,476.98 19,496.17 19,476.97 19,488.69 0.0K
12:45 19,488.62 19,489.66 19,462.60 19,468.16 0.0K
12:50 19,468.31 19,487.49 19,467.50 19,487.49 0.0K
12:55 19,487.49 19,490.88 19,473.96 19,475.61 0.0K
13:00 19,475.61 19,485.78 19,475.61 19,478.75 0.0K
13:05 19,478.75 19,481.12 19,468.81 19,472.25 0.0K
13:10 19,472.89 19,478.93 19,472.43 19,475.16 0.0K
13:15 19,475.16 19,477.87 19,471.68 19,475.84 0.0K
13:20 19,475.87 19,483.19 19,475.65 19,476.94 0.0K
13:25 19,476.50 19,476.50 19,464.23 19,468.91 0.0K
13:30 19,468.91 19,474.94 19,468.25 19,471.39 0.0K
13:35 19,471.37 19,476.22 19,468.25 19,475.73 0.0K
13:40 19,476.05 19,480.10 19,471.69 19,471.90 0.0K
13:45 19,471.90 19,480.51 19,470.59 19,476.62 0.0K
13:50 19,476.92 19,477.05 19,472.85 19,475.24 0.0K
13:55 19,475.24 19,475.36 19,462.18 19,463.34 0.0K
14:00 19,463.22 19,469.91 19,463.22 19,465.04 0.0K
14:05 19,465.04 19,476.46 19,464.98 19,472.59 0.0K
14:10 19,472.79 19,479.46 19,469.48 19,477.72 0.0K
14:15 19,477.72 19,480.08 19,471.31 19,471.71 0.0K
14:20 19,471.71 19,484.81 19,471.62 19,483.88 0.0K
14:25 19,483.88 19,492.34 19,483.00 19,490.37 0.0K
14:30 19,490.19 19,494.76 19,485.24 19,492.91 0.0K
14:35 19,492.91 19,496.28 19,489.04 19,490.90 0.0K
14:40 19,490.90 19,495.26 19,487.71 19,495.03 0.0K
14:45 19,495.03 19,496.68 19,490.76 19,495.41 0.0K
14:50 19,495.41 19,511.39 19,495.15 19,511.36 0.0K
14:55 19,511.40 19,529.11 19,510.90 19,528.02 0.0K
15:00 19,528.21 19,531.50 19,493.63 19,493.63 0.0K
15:05 19,493.63 19,497.98 19,481.66 19,481.66 0.0K
15:10 19,481.39 19,485.09 19,463.36 19,465.30 0.0K
15:15 19,465.07 19,465.07 19,456.26 19,459.66 0.0K
15:20 19,459.66 19,473.65 19,458.15 19,473.65 0.0K
15:25 19,469.55 19,470.16 19,469.55 19,470.13 0.0K
15:30 19,470.13 19,470.13 19,467.54 19,467.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし