JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,133.40 19,133.40 19,100.64 19,122.14 0.0K
09:05 19,123.36 19,214.86 19,123.36 19,214.86 0.0K
09:10 19,220.90 19,246.37 19,185.75 19,192.00 0.0K
09:15 19,190.81 19,195.06 19,167.49 19,169.47 0.0K
09:20 19,169.82 19,232.83 19,164.72 19,232.83 0.0K
09:25 19,233.11 19,234.49 19,195.52 19,195.52 0.0K
09:30 19,196.68 19,196.68 19,170.92 19,176.06 0.0K
09:35 19,176.74 19,190.49 19,176.74 19,181.68 0.0K
09:40 19,182.10 19,194.54 19,181.47 19,183.79 0.0K
09:45 19,183.58 19,184.78 19,160.91 19,166.95 0.0K
09:50 19,169.42 19,186.36 19,169.42 19,175.00 0.0K
09:55 19,175.65 19,181.23 19,168.07 19,168.07 0.0K
10:00 19,167.96 19,167.96 19,155.47 19,158.78 0.0K
10:05 19,157.68 19,164.68 19,153.56 19,160.86 0.0K
10:10 19,160.78 19,160.86 19,143.33 19,147.14 0.0K
10:15 19,147.25 19,151.09 19,143.81 19,150.41 0.0K
10:20 19,150.59 19,162.64 19,150.59 19,158.08 0.0K
10:25 19,158.61 19,158.96 19,148.93 19,150.53 0.0K
10:30 19,150.59 19,150.59 19,116.70 19,116.74 0.0K
10:35 19,116.49 19,121.54 19,111.35 19,120.71 0.0K
10:40 19,120.61 19,122.63 19,114.53 19,115.10 0.0K
10:45 19,116.10 19,122.53 19,110.83 19,113.08 0.0K
10:50 19,112.31 19,113.23 19,100.98 19,101.39 0.0K
10:55 19,099.92 19,100.51 19,090.49 19,097.52 0.0K
11:00 19,097.27 19,098.49 19,090.81 19,091.34 0.0K
11:05 19,091.34 19,101.58 19,090.59 19,099.65 0.0K
11:10 19,099.91 19,099.91 19,076.84 19,078.79 0.0K
11:15 19,078.64 19,078.64 19,073.39 19,075.81 0.0K
11:20 19,075.68 19,083.58 19,075.68 19,080.23 0.0K
11:25 19,080.34 19,082.66 19,077.21 19,081.68 0.0K
11:30 19,077.85 19,077.85 19,077.85 19,077.85 0.0K
12:30 19,059.69 19,076.33 19,059.69 19,072.32 0.0K
12:35 19,072.20 19,072.39 19,054.92 19,060.79 0.0K
12:40 19,061.03 19,087.69 19,061.03 19,086.93 0.0K
12:45 19,087.80 19,093.16 19,085.27 19,087.78 0.0K
12:50 19,087.60 19,089.34 19,084.23 19,085.54 0.0K
12:55 19,085.15 19,085.15 19,071.44 19,075.84 0.0K
13:00 19,075.83 19,080.98 19,073.06 19,080.98 0.0K
13:05 19,081.26 19,081.31 19,070.13 19,070.23 0.0K
13:10 19,069.83 19,072.00 19,068.19 19,069.52 0.0K
13:15 19,069.34 19,069.69 19,063.14 19,064.14 0.0K
13:20 19,064.60 19,066.64 19,057.81 19,058.76 0.0K
13:25 19,059.16 19,071.78 19,058.22 19,069.24 0.0K
13:30 19,070.12 19,070.12 19,063.75 19,065.61 0.0K
13:35 19,065.87 19,078.69 19,065.69 19,077.81 0.0K
13:40 19,077.06 19,080.75 19,072.81 19,074.57 0.0K
13:45 19,074.07 19,076.94 19,068.30 19,076.63 0.0K
13:50 19,076.74 19,085.88 19,076.66 19,083.31 0.0K
13:55 19,083.66 19,083.66 19,071.68 19,072.36 0.0K
14:00 19,073.66 19,074.30 19,064.18 19,064.29 0.0K
14:05 19,064.51 19,064.95 19,056.43 19,056.74 0.0K
14:10 19,056.70 19,059.35 19,053.22 19,053.85 0.0K
14:15 19,052.92 19,055.96 19,050.45 19,053.23 0.0K
14:20 19,053.76 19,066.06 19,053.76 19,065.48 0.0K
14:25 19,065.88 19,065.88 19,053.43 19,053.50 0.0K
14:30 19,053.51 19,053.51 19,037.60 19,039.50 0.0K
14:35 19,039.92 19,045.32 19,039.20 19,045.32 0.0K
14:40 19,045.24 19,052.20 19,040.92 19,040.92 0.0K
14:45 19,040.90 19,040.90 19,000.32 19,012.22 0.0K
14:50 19,011.90 19,019.94 19,010.81 19,018.55 0.0K
14:55 19,018.64 19,029.60 19,007.31 19,021.48 0.0K
15:00 19,000.71 19,000.71 19,000.71 19,000.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし