JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,157.06 19,157.06 19,126.94 19,152.33 0.0K
09:05 19,150.91 19,188.00 19,150.91 19,187.79 0.0K
09:10 19,187.23 19,188.13 19,170.29 19,170.51 0.0K
09:15 19,172.82 19,172.82 19,152.87 19,160.30 0.0K
09:20 19,160.42 19,176.74 19,157.83 19,170.17 0.0K
09:25 19,168.87 19,176.47 19,158.82 19,176.10 0.0K
09:30 19,175.13 19,176.25 19,155.27 19,158.37 0.0K
09:35 19,158.41 19,182.99 19,158.41 19,179.81 0.0K
09:40 19,180.15 19,182.15 19,174.72 19,176.99 0.0K
09:45 19,176.92 19,177.49 19,167.49 19,171.12 0.0K
09:50 19,170.64 19,186.32 19,170.64 19,179.42 0.0K
09:55 19,179.55 19,180.89 19,167.86 19,167.86 0.0K
10:00 19,167.05 19,167.94 19,159.17 19,161.22 0.0K
10:05 19,161.20 19,166.69 19,159.47 19,165.90 0.0K
10:10 19,165.84 19,176.69 19,163.59 19,176.69 0.0K
10:15 19,177.20 19,194.48 19,177.20 19,193.31 0.0K
10:20 19,193.49 19,201.99 19,192.11 19,201.43 0.0K
10:25 19,201.46 19,213.56 19,200.41 19,213.27 0.0K
10:30 19,212.45 19,218.80 19,212.45 19,215.73 0.0K
10:35 19,216.14 19,228.32 19,216.14 19,228.06 0.0K
10:40 19,228.13 19,237.02 19,227.97 19,236.26 0.0K
10:45 19,236.63 19,241.65 19,232.78 19,239.56 0.0K
10:50 19,239.83 19,248.34 19,239.32 19,247.83 0.0K
10:55 19,246.76 19,257.93 19,245.95 19,257.93 0.0K
11:00 19,258.00 19,261.70 19,252.09 19,252.66 0.0K
11:05 19,252.65 19,255.78 19,252.07 19,254.51 0.0K
11:10 19,254.34 19,261.84 19,254.34 19,259.57 0.0K
11:15 19,259.76 19,260.71 19,255.77 19,257.97 0.0K
11:20 19,257.99 19,269.53 19,257.80 19,267.27 0.0K
11:25 19,268.04 19,268.04 19,260.11 19,262.23 0.0K
11:30 19,261.48 19,261.48 19,261.48 19,261.48 0.0K
12:30 19,277.87 19,281.29 19,268.43 19,268.45 0.0K
12:35 19,268.76 19,276.70 19,268.76 19,275.63 0.0K
12:40 19,275.25 19,275.94 19,246.85 19,246.85 0.0K
12:45 19,246.12 19,250.30 19,241.25 19,250.30 0.0K
12:50 19,250.41 19,251.42 19,245.59 19,246.83 0.0K
12:55 19,246.47 19,251.78 19,246.33 19,249.14 0.0K
13:00 19,249.47 19,249.61 19,243.02 19,243.21 0.0K
13:05 19,243.00 19,243.00 19,236.57 19,236.57 0.0K
13:10 19,236.60 19,243.32 19,234.48 19,243.32 0.0K
13:15 19,243.37 19,243.90 19,236.83 19,237.26 0.0K
13:20 19,237.46 19,241.01 19,235.85 19,238.93 0.0K
13:25 19,238.31 19,238.31 19,234.28 19,235.09 0.0K
13:30 19,235.31 19,246.50 19,235.02 19,245.96 0.0K
13:35 19,245.15 19,249.25 19,244.37 19,247.77 0.0K
13:40 19,247.09 19,247.80 19,238.72 19,241.26 0.0K
13:45 19,242.54 19,248.41 19,241.88 19,241.88 0.0K
13:50 19,241.86 19,241.88 19,235.08 19,237.24 0.0K
13:55 19,236.84 19,238.84 19,234.66 19,237.36 0.0K
14:00 19,237.87 19,238.78 19,233.86 19,235.46 0.0K
14:05 19,235.07 19,241.79 19,233.81 19,241.79 0.0K
14:10 19,241.46 19,241.49 19,232.25 19,232.55 0.0K
14:15 19,232.18 19,232.18 19,224.47 19,225.76 0.0K
14:20 19,226.06 19,227.86 19,221.76 19,227.86 0.0K
14:25 19,227.96 19,238.68 19,227.96 19,238.68 0.0K
14:30 19,238.91 19,249.53 19,237.23 19,249.53 0.0K
14:35 19,250.05 19,251.47 19,242.00 19,242.00 0.0K
14:40 19,241.54 19,243.33 19,229.75 19,229.87 0.0K
14:45 19,230.25 19,234.25 19,223.03 19,223.88 0.0K
14:50 19,220.46 19,220.46 19,191.07 19,191.93 0.0K
14:55 19,192.48 19,218.97 19,192.06 19,210.23 0.0K
15:00 19,197.98 19,197.98 19,197.98 19,197.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし