JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,987.05 19,019.64 18,966.50 19,019.17 0.0K
09:05 19,018.46 19,021.00 18,953.59 18,953.59 0.0K
09:10 18,952.16 18,977.93 18,943.30 18,977.72 0.0K
09:15 18,978.31 18,990.99 18,978.31 18,990.56 0.0K
09:20 18,989.82 19,000.42 18,971.90 18,972.43 0.0K
09:25 18,972.39 18,980.96 18,961.00 18,980.32 0.0K
09:30 18,977.67 18,977.67 18,951.28 18,952.39 0.0K
09:35 18,952.55 18,963.27 18,947.90 18,947.90 0.0K
09:40 18,946.79 18,947.81 18,940.45 18,942.06 0.0K
09:45 18,942.43 18,948.23 18,942.09 18,946.27 0.0K
09:50 18,946.34 18,956.81 18,942.96 18,955.84 0.0K
09:55 18,955.94 18,977.27 18,955.87 18,977.27 0.0K
10:00 18,977.83 18,979.54 18,971.03 18,974.51 0.0K
10:05 18,970.84 18,974.19 18,963.70 18,974.19 0.0K
10:10 18,974.37 18,982.43 18,974.37 18,981.43 0.0K
10:15 18,981.91 18,994.46 18,981.91 18,994.46 0.0K
10:20 18,996.49 19,014.40 18,996.49 19,013.20 0.0K
10:25 19,013.17 19,019.91 19,007.39 19,018.38 0.0K
10:30 19,018.70 19,020.04 19,009.85 19,009.85 0.0K
10:35 19,010.34 19,022.85 19,009.74 19,022.85 0.0K
10:40 19,023.14 19,030.38 19,020.92 19,021.81 0.0K
10:45 19,021.81 19,027.79 19,019.74 19,027.79 0.0K
10:50 19,028.42 19,029.68 19,023.10 19,024.49 0.0K
10:55 19,024.76 19,027.23 19,021.72 19,021.89 0.0K
11:00 19,021.76 19,021.80 19,014.25 19,021.09 0.0K
11:05 19,021.29 19,032.19 19,021.29 19,032.15 0.0K
11:10 19,031.78 19,038.07 19,031.78 19,035.43 0.0K
11:15 19,035.25 19,039.80 19,032.18 19,039.57 0.0K
11:20 19,040.19 19,048.18 19,039.44 19,041.53 0.0K
11:25 19,042.26 19,044.56 19,039.56 19,043.84 0.0K
11:30 19,043.48 19,043.48 19,043.48 19,043.48 0.0K
12:30 19,062.49 19,062.49 19,042.79 19,046.74 0.0K
12:35 19,046.91 19,058.14 19,044.63 19,057.11 0.0K
12:40 19,056.63 19,061.22 19,054.67 19,060.61 0.0K
12:45 19,060.90 19,064.66 19,054.75 19,054.75 0.0K
12:50 19,054.26 19,056.11 19,047.36 19,048.30 0.0K
12:55 19,047.93 19,051.48 19,045.24 19,051.48 0.0K
13:00 19,050.61 19,050.61 19,043.91 19,044.76 0.0K
13:05 19,044.83 19,048.81 19,044.17 19,047.76 0.0K
13:10 19,048.05 19,055.39 19,048.05 19,053.33 0.0K
13:15 19,053.37 19,054.08 19,051.04 19,051.31 0.0K
13:20 19,051.34 19,053.95 19,050.00 19,052.49 0.0K
13:25 19,052.55 19,059.29 19,052.49 19,058.89 0.0K
13:30 19,059.10 19,070.12 19,059.10 19,070.12 0.0K
13:35 19,070.31 19,070.98 19,066.34 19,068.40 0.0K
13:40 19,068.43 19,070.49 19,065.98 19,066.43 0.0K
13:45 19,066.84 19,072.66 19,063.55 19,072.56 0.0K
13:50 19,072.78 19,077.14 19,072.78 19,075.53 0.0K
13:55 19,075.88 19,081.57 19,074.89 19,081.57 0.0K
14:00 19,079.93 19,088.34 19,079.06 19,088.25 0.0K
14:05 19,088.34 19,098.02 19,088.01 19,097.55 0.0K
14:10 19,097.21 19,102.47 19,095.45 19,101.72 0.0K
14:15 19,101.91 19,103.48 19,101.39 19,101.70 0.0K
14:20 19,101.78 19,102.62 19,094.65 19,096.16 0.0K
14:25 19,096.84 19,098.66 19,070.79 19,075.61 0.0K
14:30 19,075.22 19,076.01 19,062.96 19,070.16 0.0K
14:35 19,070.00 19,073.15 19,065.66 19,073.15 0.0K
14:40 19,073.12 19,081.16 19,073.12 19,080.38 0.0K
14:45 19,079.71 19,084.03 19,073.62 19,074.66 0.0K
14:50 19,074.76 19,075.86 19,070.78 19,074.60 0.0K
14:55 19,076.56 19,085.68 19,074.30 19,085.68 0.0K
15:00 19,083.78 19,083.78 19,083.78 19,083.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし