JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,387.48 19,387.48 19,344.02 19,374.63 0.0K
09:05 19,374.51 19,386.51 19,321.50 19,321.52 0.0K
09:10 19,321.75 19,321.75 19,303.75 19,305.25 0.0K
09:15 19,304.44 19,304.44 19,226.50 19,231.24 0.0K
09:20 19,232.56 19,261.00 19,232.56 19,256.10 0.0K
09:25 19,256.31 19,266.26 19,252.35 19,262.72 0.0K
09:30 19,262.40 19,262.40 19,230.92 19,231.24 0.0K
09:35 19,231.24 19,231.24 19,185.96 19,185.96 0.0K
09:40 19,185.69 19,188.30 19,179.22 19,179.22 0.0K
09:45 19,179.06 19,179.06 19,160.08 19,160.21 0.0K
09:50 19,160.31 19,163.28 19,151.35 19,160.03 0.0K
09:55 19,159.93 19,160.34 19,131.55 19,131.64 0.0K
10:00 19,131.53 19,133.61 19,096.20 19,096.20 0.0K
10:05 19,096.22 19,107.40 19,092.69 19,107.40 0.0K
10:10 19,107.63 19,107.63 19,073.19 19,073.83 0.0K
10:15 19,074.52 19,114.00 19,067.20 19,114.00 0.0K
10:20 19,114.94 19,141.08 19,114.94 19,126.84 0.0K
10:25 19,126.83 19,134.45 19,118.20 19,134.30 0.0K
10:30 19,134.49 19,163.02 19,134.49 19,163.02 0.0K
10:35 19,163.64 19,170.60 19,163.20 19,163.46 0.0K
10:40 19,164.06 19,164.06 19,146.50 19,146.99 0.0K
10:45 19,146.83 19,146.83 19,113.87 19,114.83 0.0K
10:50 19,114.80 19,119.01 19,113.09 19,118.92 0.0K
10:55 19,118.99 19,118.99 19,111.00 19,116.62 0.0K
11:00 19,116.64 19,123.94 19,114.50 19,122.63 0.0K
11:05 19,122.11 19,122.44 19,117.60 19,122.39 0.0K
11:10 19,123.56 19,124.26 19,117.36 19,123.12 0.0K
11:15 19,123.14 19,123.95 19,111.92 19,111.92 0.0K
11:20 19,111.60 19,118.61 19,105.76 19,105.76 0.0K
11:25 19,104.71 19,104.71 19,087.28 19,087.75 0.0K
11:30 19,087.70 19,092.98 19,087.70 19,092.98 0.0K
12:30 19,097.55 19,098.93 19,090.35 19,095.93 0.0K
12:35 19,095.94 19,111.76 19,095.94 19,111.71 0.0K
12:40 19,111.68 19,114.44 19,106.92 19,106.92 0.0K
12:45 19,106.63 19,113.79 19,106.25 19,107.76 0.0K
12:50 19,107.59 19,108.31 19,101.16 19,101.55 0.0K
12:55 19,101.86 19,105.80 19,101.65 19,104.13 0.0K
13:00 19,104.12 19,111.21 19,103.61 19,111.21 0.0K
13:05 19,111.31 19,111.31 19,100.24 19,104.08 0.0K
13:10 19,104.11 19,110.55 19,104.11 19,110.44 0.0K
13:15 19,110.46 19,127.25 19,110.08 19,126.74 0.0K
13:20 19,126.67 19,132.66 19,126.54 19,131.82 0.0K
13:25 19,131.82 19,136.69 19,131.22 19,132.91 0.0K
13:30 19,131.89 19,131.89 19,113.68 19,114.07 0.0K
13:35 19,113.85 19,114.03 19,108.38 19,108.38 0.0K
13:40 19,107.31 19,112.11 19,105.29 19,111.91 0.0K
13:45 19,112.25 19,114.75 19,111.40 19,112.02 0.0K
13:50 19,111.72 19,114.11 19,109.54 19,109.54 0.0K
13:55 19,109.43 19,109.43 19,096.38 19,104.44 0.0K
14:00 19,104.38 19,110.71 19,104.38 19,106.56 0.0K
14:05 19,106.56 19,120.80 19,106.09 19,120.80 0.0K
14:10 19,120.91 19,122.87 19,120.55 19,121.98 0.0K
14:15 19,122.03 19,122.03 19,117.99 19,118.13 0.0K
14:20 19,118.13 19,118.13 19,111.02 19,112.41 0.0K
14:25 19,112.42 19,119.28 19,110.79 19,119.00 0.0K
14:30 19,119.04 19,129.45 19,114.68 19,129.45 0.0K
14:35 19,129.99 19,152.59 19,129.97 19,150.71 0.0K
14:40 19,150.72 19,157.58 19,141.96 19,142.21 0.0K
14:45 19,142.43 19,142.43 19,124.74 19,124.74 0.0K
14:50 19,124.66 19,124.66 19,107.50 19,120.18 0.0K
14:55 19,119.79 19,123.59 19,111.72 19,119.42 0.0K
15:00 19,119.13 19,119.13 19,111.64 19,111.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし