JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,157.89
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,507.12 19,507.12 19,460.46 19,488.37 0.0K
09:05 19,488.64 19,569.51 19,488.64 19,569.51 0.0K
09:10 19,569.85 19,622.76 19,569.85 19,595.96 0.0K
09:15 19,596.67 19,654.94 19,596.67 19,651.74 0.0K
09:20 19,651.67 19,671.86 19,648.13 19,653.73 0.0K
09:25 19,654.08 19,656.16 19,637.72 19,642.44 0.0K
09:30 19,643.29 19,658.43 19,638.95 19,640.59 0.0K
09:35 19,640.76 19,670.18 19,640.60 19,670.18 0.0K
09:40 19,670.32 19,670.90 19,664.03 19,666.29 0.0K
09:45 19,665.83 19,665.98 19,659.94 19,663.82 0.0K
09:50 19,663.87 19,666.14 19,641.63 19,642.07 0.0K
09:55 19,642.13 19,651.59 19,641.88 19,649.35 0.0K
10:00 19,649.18 19,649.18 19,624.03 19,624.03 0.0K
10:05 19,623.40 19,623.84 19,595.13 19,597.08 0.0K
10:10 19,597.85 19,640.08 19,597.85 19,640.01 0.0K
10:15 19,639.79 19,645.19 19,638.36 19,644.96 0.0K
10:20 19,644.83 19,644.83 19,634.53 19,634.78 0.0K
10:25 19,633.93 19,633.93 19,616.88 19,616.88 0.0K
10:30 19,616.88 19,617.17 19,596.55 19,599.79 0.0K
10:35 19,600.29 19,606.29 19,599.11 19,599.11 0.0K
10:40 19,599.33 19,599.33 19,586.78 19,591.68 0.0K
10:45 19,591.05 19,597.57 19,586.35 19,586.35 0.0K
10:50 19,585.92 19,586.60 19,580.00 19,580.00 0.0K
10:55 19,579.85 19,579.85 19,568.08 19,570.74 0.0K
11:00 19,570.82 19,576.31 19,569.46 19,575.34 0.0K
11:05 19,575.07 19,575.07 19,566.74 19,568.93 0.0K
11:10 19,569.06 19,579.44 19,567.72 19,573.42 0.0K
11:15 19,573.40 19,574.00 19,564.58 19,564.58 0.0K
11:20 19,563.85 19,564.00 19,552.59 19,554.60 0.0K
11:25 19,554.40 19,555.26 19,550.08 19,551.02 0.0K
11:30 19,549.83 19,550.10 19,549.83 19,550.10 0.0K
12:30 19,561.44 19,563.33 19,516.37 19,516.55 0.0K
12:35 19,515.22 19,515.22 19,503.91 19,506.72 0.0K
12:40 19,506.98 19,541.13 19,506.98 19,539.83 0.0K
12:45 19,539.60 19,540.07 19,529.70 19,534.88 0.0K
12:50 19,535.01 19,536.59 19,527.69 19,530.59 0.0K
12:55 19,530.52 19,536.88 19,527.60 19,536.74 0.0K
13:00 19,536.29 19,543.67 19,535.87 19,540.67 0.0K
13:05 19,540.41 19,541.33 19,536.83 19,539.79 0.0K
13:10 19,540.07 19,541.66 19,537.78 19,539.48 0.0K
13:15 19,539.01 19,539.01 19,531.62 19,531.62 0.0K
13:20 19,531.28 19,532.60 19,523.85 19,523.85 0.0K
13:25 19,523.51 19,524.41 19,519.70 19,523.45 0.0K
13:30 19,522.87 19,522.87 19,512.57 19,512.85 0.0K
13:35 19,512.59 19,513.23 19,509.72 19,511.15 0.0K
13:40 19,511.66 19,515.15 19,511.66 19,514.05 0.0K
13:45 19,513.57 19,517.39 19,513.57 19,515.74 0.0K
13:50 19,516.02 19,516.15 19,507.89 19,508.22 0.0K
13:55 19,507.99 19,518.56 19,507.67 19,518.42 0.0K
14:00 19,518.50 19,518.62 19,508.31 19,508.91 0.0K
14:05 19,508.79 19,509.15 19,493.14 19,493.42 0.0K
14:10 19,493.74 19,495.59 19,492.25 19,492.96 0.0K
14:15 19,492.72 19,493.50 19,488.33 19,491.01 0.0K
14:20 19,491.54 19,500.86 19,491.54 19,500.86 0.0K
14:25 19,501.37 19,504.10 19,496.31 19,504.10 0.0K
14:30 19,504.20 19,510.50 19,503.25 19,507.90 0.0K
14:35 19,508.05 19,512.97 19,507.36 19,512.46 0.0K
14:40 19,512.60 19,530.76 19,512.60 19,530.76 0.0K
14:45 19,530.83 19,533.71 19,528.46 19,528.46 0.0K
14:50 19,529.16 19,556.08 19,529.16 19,550.78 0.0K
14:55 19,549.95 19,550.81 19,527.85 19,528.32 0.0K
15:00 19,523.82 19,523.82 19,502.90 19,502.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし