1.46
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 29.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 314.0K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 486.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 133.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 380.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 55.4K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 217.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 242.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 51.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 109.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 122.4K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 12.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 259.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 289.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 57.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 681.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 299.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 286.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 123.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 177.6K |