1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 642.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 133.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 408.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 433.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 193.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,042.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 322.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 125.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 510.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 421.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 39.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 270.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 93.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 384.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 517.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 434.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 194.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 622.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 25.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 258.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 30.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 32.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.12 | 296.4K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 115.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 27.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,164.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 393.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 79.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 195.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 124.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 221.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 843.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 154.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 238.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 107.6K |