1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.15 | 1.12 | 1.15 | 550.4K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 95.1K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 36.1K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 734.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 864.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 37.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 100.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 205.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 101.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,235.5K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,523.2K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,847.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 529.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 284.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 420.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 97.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,683.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 334.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 989.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,112.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 777.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 766.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 809.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 208.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 25.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 636.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 672.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 373.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 400.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 49.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 24.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 327.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |