1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,209.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 141.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 72.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 29.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 57.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 400.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 31.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 60.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 70.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 250.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 754.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 808.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 472.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 229.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 451.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 260.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,113.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,027.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 55.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 259.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 252.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 26.5K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 11.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 410.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 53.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 128.0K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 565.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 97.0K |