1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 786.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,503.1K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 949.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 618.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 63.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 65.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 110.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 666.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 98.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 206.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 59.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 40.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 370.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 86.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,580.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,234.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,303.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 633.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 249.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 468.0K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1,737.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 435.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 412.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 11.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |