1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 38.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 255.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 532.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 51.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,182.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 833.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 27.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 72.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,019.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 850.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,250.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,809.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,310.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 258.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 543.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 93.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 251.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 69.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 177.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 83.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 102.6K |