1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 795.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 361.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 314.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 30.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 466.9K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 29.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 490.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 151.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,746.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,384.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,435.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,076.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 81.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,052.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 36.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 970.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 712.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 800.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,703.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,066.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,045.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 279.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 109.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 709.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 48.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 327.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 200.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,020.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 33.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,721.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 700.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 875.7K |