1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 694.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,469.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 102.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 44.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 82.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,298.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 524.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 537.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 308.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 39.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 199.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,092.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 884.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 651.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 815.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 345.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,437.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 156.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 221.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 57.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 548.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,335.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,526.9K |
| 14:10 | 1.03 | 1.04 | 1.03 | 1.04 | 1,178.6K |
| 14:15 | 1.04 | 1.04 | 1.03 | 1.03 | 3,218.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 215.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 604.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 58.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 298.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |