Joyoung Co Ltd (002242)

002242
🏛️ 中国 →
9.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.60 9.60 9.55 9.56 302.7K
09:35 9.55 9.59 9.55 9.58 170.7K
09:40 9.58 9.58 9.54 9.54 120.4K
09:45 9.54 9.57 9.54 9.56 214.4K
09:50 9.56 9.59 9.55 9.59 122.7K
09:55 9.59 9.61 9.58 9.59 113.3K
10:00 9.60 9.60 9.58 9.59 109.1K
10:05 9.59 9.60 9.58 9.59 159.2K
10:10 9.58 9.58 9.56 9.58 145.8K
10:15 9.58 9.60 9.57 9.58 62.8K
10:20 9.59 9.59 9.58 9.58 50.9K
10:25 9.59 9.60 9.58 9.59 102.5K
10:30 9.59 9.60 9.59 9.60 127.4K
10:35 9.60 9.61 9.58 9.58 118.3K
10:40 9.59 9.60 9.58 9.58 76.3K
10:45 9.58 9.59 9.57 9.59 107.3K
10:50 9.59 9.59 9.58 9.59 71.5K
10:55 9.59 9.59 9.58 9.59 53.4K
11:00 9.58 9.60 9.58 9.59 40.3K
11:05 9.59 9.60 9.59 9.59 67.3K
11:10 9.60 9.60 9.58 9.59 61.1K
11:15 9.58 9.59 9.57 9.58 171.6K
11:20 9.58 9.59 9.58 9.58 43.5K
11:25 9.59 9.60 9.58 9.59 57.8K
13:00 9.60 9.60 9.58 9.58 82.7K
13:05 9.58 9.59 9.57 9.57 32.6K
13:10 9.58 9.59 9.56 9.56 133.0K
13:15 9.56 9.57 9.56 9.57 85.3K
13:20 9.57 9.58 9.56 9.57 42.8K
13:25 9.57 9.57 9.56 9.57 54.7K
13:30 9.57 9.58 9.56 9.57 113.9K
13:35 9.58 9.58 9.57 9.58 15.4K
13:40 9.57 9.59 9.57 9.59 115.5K
13:45 9.59 9.59 9.58 9.59 31.7K
13:50 9.58 9.60 9.58 9.59 109.0K
13:55 9.59 9.60 9.58 9.60 56.8K
14:00 9.60 9.61 9.59 9.61 138.7K
14:05 9.61 9.62 9.60 9.61 107.7K
14:10 9.61 9.62 9.60 9.61 155.8K
14:15 9.61 9.62 9.60 9.61 148.8K
14:20 9.61 9.62 9.60 9.61 168.4K
14:25 9.62 9.62 9.61 9.62 164.0K
14:30 9.63 9.63 9.62 9.62 130.1K
14:35 9.63 9.63 9.62 9.63 149.1K
14:40 9.63 9.63 9.62 9.62 126.8K
14:45 9.63 9.64 9.62 9.63 208.5K
14:50 9.63 9.64 9.63 9.63 109.3K
14:55 9.63 9.64 9.63 9.63 92.4K
15:40 9.63 9.63 9.63 9.63 41.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし