Joyoung Co Ltd (002242)

002242
🏛️ 中国 →
9.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.62 9.66 9.62 9.62 264.7K
09:35 9.62 9.65 9.61 9.63 301.5K
09:40 9.64 9.64 9.62 9.63 74.5K
09:45 9.63 9.64 9.59 9.60 308.7K
09:50 9.60 9.61 9.59 9.60 222.0K
09:55 9.60 9.60 9.58 9.58 117.2K
10:00 9.59 9.59 9.56 9.56 291.9K
10:05 9.56 9.56 9.55 9.56 188.6K
10:10 9.56 9.56 9.54 9.54 179.6K
10:15 9.54 9.56 9.54 9.54 88.9K
10:20 9.54 9.56 9.54 9.54 129.0K
10:25 9.55 9.55 9.53 9.53 117.2K
10:30 9.54 9.54 9.51 9.51 186.2K
10:35 9.51 9.55 9.51 9.55 99.7K
10:40 9.54 9.56 9.54 9.55 100.0K
10:45 9.53 9.56 9.53 9.56 116.4K
10:50 9.57 9.57 9.55 9.56 71.5K
10:55 9.56 9.58 9.56 9.57 133.7K
11:00 9.58 9.59 9.57 9.58 81.0K
11:05 9.59 9.59 9.57 9.58 84.1K
11:10 9.58 9.58 9.56 9.56 79.5K
11:15 9.56 9.57 9.55 9.56 76.5K
11:20 9.56 9.57 9.55 9.56 39.0K
11:25 9.55 9.56 9.53 9.54 179.3K
11:30 9.53 9.53 9.53 9.53 0.2K
13:00 9.54 9.55 9.53 9.54 58.4K
13:05 9.54 9.56 9.53 9.55 67.1K
13:10 9.55 9.57 9.54 9.55 28.6K
13:15 9.56 9.57 9.55 9.56 57.0K
13:20 9.56 9.56 9.55 9.56 16.9K
13:25 9.55 9.57 9.54 9.56 104.9K
13:30 9.57 9.57 9.55 9.56 63.9K
13:35 9.57 9.57 9.54 9.56 63.3K
13:40 9.56 9.60 9.55 9.59 161.1K
13:45 9.59 9.59 9.54 9.55 97.7K
13:50 9.54 9.57 9.54 9.57 83.3K
13:55 9.57 9.57 9.56 9.57 86.1K
14:00 9.56 9.58 9.55 9.57 58.7K
14:05 9.58 9.59 9.56 9.58 61.5K
14:10 9.58 9.58 9.56 9.58 52.6K
14:15 9.57 9.58 9.56 9.56 98.6K
14:20 9.56 9.57 9.55 9.56 49.3K
14:25 9.56 9.56 9.55 9.56 65.0K
14:30 9.56 9.56 9.55 9.56 87.4K
14:35 9.56 9.56 9.54 9.54 131.2K
14:40 9.55 9.55 9.52 9.53 133.6K
14:45 9.53 9.54 9.51 9.51 129.1K
14:50 9.52 9.52 9.51 9.51 240.2K
14:55 9.52 9.52 9.51 9.52 89.3K
15:40 9.52 9.52 9.52 9.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし