Joyoung Co Ltd (002242)

002242
🏛️ 中国 →
9.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.47 10.47 10.40 10.43 405.5K
09:35 10.42 10.43 10.39 10.42 409.8K
09:40 10.42 10.46 10.41 10.46 207.5K
09:45 10.46 10.47 10.43 10.44 236.5K
09:50 10.43 10.46 10.43 10.45 108.9K
09:55 10.45 10.46 10.42 10.43 99.7K
10:00 10.43 10.43 10.41 10.42 119.6K
10:05 10.42 10.44 10.41 10.43 55.4K
10:10 10.44 10.46 10.44 10.44 155.0K
10:15 10.44 10.45 10.42 10.42 71.0K
10:20 10.42 10.42 10.41 10.41 78.2K
10:25 10.40 10.41 10.39 10.39 122.9K
10:30 10.39 10.41 10.38 10.38 154.0K
10:35 10.38 10.38 10.36 10.37 171.6K
10:40 10.37 10.37 10.33 10.35 248.4K
10:45 10.36 10.37 10.34 10.37 125.5K
10:50 10.37 10.38 10.37 10.37 42.7K
10:55 10.37 10.39 10.37 10.39 37.5K
11:00 10.39 10.40 10.38 10.39 42.7K
11:05 10.40 10.40 10.39 10.40 27.1K
11:10 10.40 10.41 10.39 10.41 77.0K
11:15 10.41 10.41 10.39 10.39 38.8K
11:20 10.40 10.40 10.37 10.39 107.1K
11:25 10.38 10.41 10.38 10.39 84.0K
13:00 10.38 10.41 10.38 10.40 91.0K
13:05 10.39 10.40 10.38 10.38 50.6K
13:10 10.38 10.39 10.37 10.39 46.0K
13:15 10.39 10.40 10.38 10.38 40.7K
13:20 10.39 10.39 10.37 10.38 45.6K
13:25 10.37 10.39 10.37 10.37 63.3K
13:30 10.37 10.37 10.33 10.35 241.0K
13:35 10.35 10.36 10.33 10.33 65.8K
13:40 10.34 10.35 10.33 10.33 46.4K
13:45 10.33 10.34 10.31 10.33 133.3K
13:50 10.33 10.34 10.31 10.31 80.9K
13:55 10.31 10.32 10.28 10.29 190.5K
14:00 10.29 10.32 10.29 10.31 120.3K
14:05 10.30 10.32 10.30 10.32 41.2K
14:10 10.31 10.32 10.30 10.30 77.7K
14:15 10.30 10.31 10.28 10.28 198.8K
14:20 10.27 10.28 10.25 10.25 224.1K
14:25 10.25 10.26 10.22 10.23 197.5K
14:30 10.22 10.26 10.21 10.26 271.4K
14:35 10.26 10.27 10.23 10.24 103.4K
14:40 10.23 10.23 10.21 10.21 87.8K
14:45 10.22 10.22 10.19 10.21 324.3K
14:50 10.21 10.21 10.18 10.18 168.2K
14:55 10.18 10.19 10.18 10.19 201.6K
15:40 10.18 10.18 10.18 10.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし