Joyoung Co Ltd (002242)

002242
🏛️ 中国 →
9.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.33 10.36 10.27 10.28 811.7K
09:35 10.28 10.30 10.26 10.28 451.1K
09:40 10.28 10.28 10.24 10.24 345.9K
09:45 10.24 10.27 10.23 10.25 340.6K
09:50 10.25 10.27 10.25 10.27 264.5K
09:55 10.27 10.29 10.26 10.29 168.5K
10:00 10.28 10.31 10.27 10.28 230.5K
10:05 10.28 10.31 10.28 10.31 138.0K
10:10 10.30 10.31 10.29 10.30 195.6K
10:15 10.30 10.31 10.28 10.31 120.7K
10:20 10.31 10.31 10.30 10.30 133.8K
10:25 10.30 10.31 10.30 10.30 119.6K
10:30 10.31 10.31 10.28 10.28 210.4K
10:35 10.28 10.30 10.27 10.28 98.7K
10:40 10.28 10.29 10.26 10.29 135.2K
10:45 10.28 10.28 10.27 10.28 87.7K
10:50 10.28 10.29 10.27 10.28 146.5K
10:55 10.29 10.32 10.28 10.32 218.2K
11:00 10.31 10.32 10.29 10.30 125.0K
11:05 10.29 10.31 10.28 10.30 131.6K
11:10 10.30 10.31 10.29 10.29 85.1K
11:15 10.30 10.31 10.29 10.29 77.6K
11:20 10.29 10.30 10.27 10.28 141.9K
11:25 10.28 10.28 10.26 10.28 160.5K
13:00 10.28 10.29 10.26 10.28 148.1K
13:05 10.28 10.31 10.27 10.31 133.4K
13:10 10.31 10.33 10.30 10.32 176.4K
13:15 10.32 10.32 10.29 10.29 91.2K
13:20 10.30 10.32 10.29 10.31 88.0K
13:25 10.30 10.30 10.28 10.29 62.7K
13:30 10.30 10.30 10.28 10.28 78.0K
13:35 10.28 10.28 10.26 10.27 136.3K
13:40 10.27 10.27 10.25 10.26 98.2K
13:45 10.26 10.28 10.26 10.28 77.5K
13:50 10.29 10.30 10.28 10.29 61.5K
13:55 10.29 10.29 10.28 10.28 48.7K
14:00 10.28 10.29 10.26 10.27 97.8K
14:05 10.27 10.29 10.27 10.28 39.8K
14:10 10.28 10.29 10.28 10.28 48.7K
14:15 10.29 10.31 10.29 10.30 78.7K
14:20 10.30 10.32 10.30 10.30 227.1K
14:25 10.30 10.33 10.30 10.31 171.2K
14:30 10.31 10.32 10.29 10.30 169.6K
14:35 10.29 10.31 10.29 10.30 117.2K
14:40 10.30 10.30 10.27 10.27 330.9K
14:45 10.27 10.29 10.27 10.28 103.5K
14:50 10.28 10.29 10.27 10.28 211.8K
14:55 10.28 10.30 10.28 10.30 108.8K
15:40 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし