6.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.21 | 7.14 | 7.21 | 2,937.1K |
| 09:35 | 7.21 | 7.22 | 7.19 | 7.22 | 2,009.0K |
| 09:40 | 7.22 | 7.25 | 7.19 | 7.23 | 2,687.2K |
| 09:45 | 7.23 | 7.25 | 7.23 | 7.24 | 1,955.4K |
| 09:50 | 7.24 | 7.25 | 7.23 | 7.24 | 1,612.4K |
| 09:55 | 7.24 | 7.25 | 7.22 | 7.23 | 1,197.6K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.23 | 1,166.5K |
| 10:05 | 7.23 | 7.27 | 7.23 | 7.25 | 1,824.5K |
| 10:10 | 7.25 | 7.27 | 7.25 | 7.26 | 820.9K |
| 10:15 | 7.25 | 7.26 | 7.23 | 7.24 | 857.3K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.23 | 785.9K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.24 | 548.0K |
| 10:30 | 7.24 | 7.26 | 7.24 | 7.25 | 792.3K |
| 10:35 | 7.26 | 7.26 | 7.25 | 7.26 | 592.7K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 477.5K |
| 10:45 | 7.24 | 7.26 | 7.23 | 7.24 | 872.2K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.23 | 482.7K |
| 10:55 | 7.23 | 7.25 | 7.23 | 7.25 | 702.6K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.26 | 1,087.9K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 727.2K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.26 | 367.6K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.27 | 891.9K |
| 11:20 | 7.26 | 7.27 | 7.26 | 7.27 | 428.2K |
| 11:25 | 7.26 | 7.28 | 7.26 | 7.27 | 795.9K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 25.4K |
| 13:00 | 7.27 | 7.30 | 7.27 | 7.29 | 1,699.7K |
| 13:05 | 7.29 | 7.29 | 7.28 | 7.28 | 543.1K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.27 | 539.3K |
| 13:15 | 7.28 | 7.28 | 7.27 | 7.27 | 574.2K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.26 | 663.6K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.26 | 505.9K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.27 | 417.9K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.27 | 536.7K |
| 13:40 | 7.26 | 7.28 | 7.26 | 7.27 | 949.8K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.28 | 1,017.5K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.27 | 615.0K |
| 13:55 | 7.27 | 7.28 | 7.25 | 7.26 | 682.7K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.26 | 339.7K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.25 | 568.2K |
| 14:10 | 7.26 | 7.26 | 7.23 | 7.23 | 1,205.0K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.24 | 878.7K |
| 14:20 | 7.23 | 7.25 | 7.23 | 7.25 | 723.9K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 222.7K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.25 | 492.5K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.26 | 1,004.8K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 747.5K |
| 14:45 | 7.26 | 7.29 | 7.25 | 7.29 | 2,973.0K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.29 | 2,538.8K |
| 14:55 | 7.30 | 7.32 | 7.29 | 7.32 | 2,822.8K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |