6.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.04 | 6.99 | 7.04 | 2,649.2K |
| 09:35 | 7.03 | 7.05 | 7.03 | 7.03 | 1,318.4K |
| 09:40 | 7.04 | 7.05 | 7.03 | 7.04 | 1,277.4K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.04 | 1,123.2K |
| 09:50 | 7.04 | 7.07 | 7.04 | 7.07 | 1,430.6K |
| 09:55 | 7.07 | 7.07 | 7.05 | 7.06 | 1,007.0K |
| 10:00 | 7.05 | 7.06 | 7.03 | 7.04 | 800.5K |
| 10:05 | 7.03 | 7.04 | 7.03 | 7.04 | 643.2K |
| 10:10 | 7.03 | 7.04 | 7.03 | 7.04 | 338.5K |
| 10:15 | 7.04 | 7.04 | 7.03 | 7.04 | 498.0K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.04 | 1,083.3K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.03 | 569.7K |
| 10:30 | 7.04 | 7.04 | 7.02 | 7.04 | 652.7K |
| 10:35 | 7.04 | 7.04 | 7.03 | 7.03 | 173.8K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.03 | 519.7K |
| 10:45 | 7.02 | 7.03 | 7.02 | 7.02 | 465.3K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.02 | 334.5K |
| 10:55 | 7.02 | 7.03 | 7.02 | 7.03 | 339.5K |
| 11:00 | 7.02 | 7.03 | 7.02 | 7.02 | 212.0K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.01 | 612.7K |
| 11:10 | 7.01 | 7.02 | 7.01 | 7.02 | 484.6K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.00 | 861.8K |
| 11:20 | 7.01 | 7.01 | 7.00 | 7.00 | 902.1K |
| 11:25 | 7.01 | 7.03 | 7.00 | 7.02 | 604.9K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 2.4K |
| 13:00 | 7.03 | 7.03 | 7.01 | 7.01 | 403.0K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.01 | 293.5K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.02 | 190.5K |
| 13:15 | 7.01 | 7.02 | 7.01 | 7.02 | 351.0K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.03 | 413.2K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.03 | 417.1K |
| 13:30 | 7.03 | 7.03 | 7.02 | 7.02 | 484.0K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.03 | 388.9K |
| 13:40 | 7.02 | 7.03 | 7.02 | 7.03 | 302.9K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.03 | 309.8K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.02 | 336.7K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 306.9K |
| 14:00 | 7.02 | 7.03 | 7.02 | 7.03 | 273.6K |
| 14:05 | 7.03 | 7.03 | 7.02 | 7.02 | 316.1K |
| 14:10 | 7.02 | 7.03 | 7.02 | 7.03 | 591.2K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.03 | 712.2K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.04 | 322.7K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.03 | 721.7K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.03 | 200.9K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.03 | 935.8K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.04 | 500.6K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.04 | 1,255.7K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 1,554.9K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 960.0K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 921.7K |