6.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.11 | 7.05 | 7.11 | 2,994.5K |
| 09:35 | 7.11 | 7.12 | 7.08 | 7.10 | 2,795.8K |
| 09:40 | 7.10 | 7.11 | 7.08 | 7.09 | 1,516.0K |
| 09:45 | 7.08 | 7.09 | 7.05 | 7.05 | 1,360.4K |
| 09:50 | 7.05 | 7.08 | 7.05 | 7.06 | 1,009.1K |
| 09:55 | 7.06 | 7.09 | 7.06 | 7.06 | 1,060.1K |
| 10:00 | 7.06 | 7.07 | 7.04 | 7.04 | 1,232.6K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.03 | 1,573.9K |
| 10:10 | 7.03 | 7.06 | 7.03 | 7.05 | 882.0K |
| 10:15 | 7.05 | 7.06 | 7.04 | 7.04 | 543.7K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.04 | 683.3K |
| 10:25 | 7.03 | 7.06 | 7.03 | 7.05 | 753.8K |
| 10:30 | 7.06 | 7.07 | 7.04 | 7.06 | 671.2K |
| 10:35 | 7.05 | 7.09 | 7.05 | 7.09 | 1,140.8K |
| 10:40 | 7.09 | 7.10 | 7.08 | 7.09 | 1,371.5K |
| 10:45 | 7.09 | 7.10 | 7.08 | 7.09 | 694.5K |
| 10:50 | 7.08 | 7.08 | 7.06 | 7.06 | 768.9K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.06 | 402.0K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.06 | 193.3K |
| 11:05 | 7.06 | 7.06 | 7.04 | 7.05 | 541.3K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.04 | 866.2K |
| 11:15 | 7.04 | 7.05 | 7.03 | 7.05 | 340.4K |
| 11:20 | 7.05 | 7.05 | 7.04 | 7.05 | 138.7K |
| 11:25 | 7.04 | 7.06 | 7.04 | 7.05 | 624.6K |
| 13:00 | 7.06 | 7.06 | 7.03 | 7.04 | 955.8K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.03 | 1,266.5K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.04 | 595.5K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 405.1K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.03 | 306.3K |
| 13:25 | 7.03 | 7.04 | 7.03 | 7.04 | 343.5K |
| 13:30 | 7.03 | 7.04 | 7.03 | 7.04 | 320.1K |
| 13:35 | 7.03 | 7.04 | 7.02 | 7.02 | 566.3K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.02 | 400.4K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.02 | 191.2K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.01 | 867.3K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.00 | 846.8K |
| 14:00 | 7.01 | 7.03 | 7.00 | 7.02 | 788.0K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.02 | 399.0K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.01 | 453.4K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.01 | 343.1K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 456.2K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.01 | 412.6K |
| 14:30 | 7.01 | 7.02 | 7.01 | 7.01 | 542.7K |
| 14:35 | 7.01 | 7.02 | 7.01 | 7.01 | 1,083.5K |
| 14:40 | 7.01 | 7.02 | 7.01 | 7.01 | 1,132.8K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.01 | 1,007.2K |
| 14:50 | 7.01 | 7.02 | 7.01 | 7.02 | 1,709.9K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.01 | 883.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 570.1K |