6.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.13 | 7.04 | 7.04 | 5,596.0K |
| 09:35 | 7.04 | 7.16 | 7.04 | 7.16 | 3,031.0K |
| 09:40 | 7.16 | 7.17 | 7.12 | 7.16 | 4,028.1K |
| 09:45 | 7.15 | 7.16 | 7.13 | 7.15 | 2,164.0K |
| 09:50 | 7.15 | 7.16 | 7.14 | 7.16 | 1,773.2K |
| 09:55 | 7.15 | 7.16 | 7.13 | 7.13 | 1,872.7K |
| 10:00 | 7.13 | 7.15 | 7.13 | 7.13 | 1,606.4K |
| 10:05 | 7.13 | 7.13 | 7.10 | 7.10 | 1,926.7K |
| 10:10 | 7.10 | 7.11 | 7.08 | 7.09 | 1,372.9K |
| 10:15 | 7.09 | 7.09 | 7.08 | 7.09 | 1,934.2K |
| 10:20 | 7.09 | 7.09 | 7.06 | 7.06 | 1,090.5K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.06 | 915.4K |
| 10:30 | 7.06 | 7.07 | 7.04 | 7.05 | 2,147.8K |
| 10:35 | 7.05 | 7.05 | 7.04 | 7.04 | 741.0K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.04 | 1,377.2K |
| 10:45 | 7.03 | 7.07 | 7.03 | 7.05 | 1,079.1K |
| 10:50 | 7.05 | 7.06 | 7.03 | 7.04 | 933.4K |
| 10:55 | 7.05 | 7.06 | 7.04 | 7.06 | 552.0K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.05 | 338.9K |
| 11:05 | 7.06 | 7.06 | 7.04 | 7.05 | 711.3K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.04 | 770.3K |
| 11:15 | 7.05 | 7.05 | 7.04 | 7.04 | 325.7K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.04 | 673.7K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.05 | 464.5K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 13:00 | 7.06 | 7.06 | 7.01 | 7.03 | 2,909.7K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.03 | 635.7K |
| 13:10 | 7.03 | 7.04 | 7.01 | 7.01 | 706.0K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.00 | 1,201.4K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.02 | 713.0K |
| 13:25 | 7.01 | 7.03 | 7.01 | 7.03 | 694.3K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.02 | 877.0K |
| 13:35 | 7.02 | 7.04 | 7.01 | 7.04 | 975.1K |
| 13:40 | 7.04 | 7.04 | 7.01 | 7.01 | 586.7K |
| 13:45 | 7.01 | 7.02 | 6.98 | 7.01 | 3,129.6K |
| 13:50 | 7.00 | 7.02 | 7.00 | 7.02 | 633.0K |
| 13:55 | 7.02 | 7.04 | 7.02 | 7.02 | 587.0K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.02 | 522.0K |
| 14:05 | 7.02 | 7.05 | 7.02 | 7.05 | 468.8K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.05 | 624.5K |
| 14:15 | 7.05 | 7.08 | 7.04 | 7.06 | 936.4K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.05 | 618.4K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.06 | 719.2K |
| 14:30 | 7.07 | 7.08 | 7.05 | 7.06 | 994.0K |
| 14:35 | 7.06 | 7.07 | 7.05 | 7.05 | 638.1K |
| 14:40 | 7.05 | 7.06 | 7.05 | 7.06 | 763.8K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.06 | 789.1K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.05 | 1,643.9K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.06 | 1,340.2K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |