6.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.28 | 5.29 | 4,334.3K |
| 09:35 | 5.29 | 5.29 | 5.12 | 5.18 | 2,679.5K |
| 09:40 | 5.17 | 5.25 | 5.13 | 5.21 | 2,464.7K |
| 09:45 | 5.21 | 5.28 | 5.21 | 5.26 | 840.6K |
| 09:50 | 5.26 | 5.31 | 5.25 | 5.30 | 776.3K |
| 09:55 | 5.30 | 5.40 | 5.28 | 5.40 | 879.5K |
| 10:00 | 5.40 | 5.51 | 5.38 | 5.46 | 1,453.7K |
| 10:05 | 5.46 | 5.48 | 5.43 | 5.46 | 610.9K |
| 10:10 | 5.47 | 5.56 | 5.46 | 5.54 | 1,126.6K |
| 10:15 | 5.55 | 5.65 | 5.55 | 5.60 | 1,117.3K |
| 10:20 | 5.59 | 5.64 | 5.55 | 5.63 | 991.9K |
| 10:25 | 5.64 | 5.65 | 5.59 | 5.59 | 1,045.3K |
| 10:30 | 5.59 | 5.60 | 5.56 | 5.60 | 359.4K |
| 10:35 | 5.60 | 5.60 | 5.53 | 5.55 | 463.0K |
| 10:40 | 5.55 | 5.58 | 5.54 | 5.55 | 418.4K |
| 10:45 | 5.55 | 5.58 | 5.55 | 5.58 | 175.0K |
| 10:50 | 5.58 | 5.60 | 5.58 | 5.58 | 195.3K |
| 10:55 | 5.58 | 5.61 | 5.58 | 5.61 | 156.4K |
| 11:00 | 5.60 | 5.62 | 5.58 | 5.58 | 527.4K |
| 11:05 | 5.57 | 5.58 | 5.55 | 5.55 | 174.9K |
| 11:10 | 5.54 | 5.57 | 5.54 | 5.56 | 164.2K |
| 11:15 | 5.56 | 5.57 | 5.55 | 5.57 | 162.5K |
| 11:20 | 5.57 | 5.59 | 5.56 | 5.58 | 146.3K |
| 11:25 | 5.58 | 5.62 | 5.58 | 5.62 | 451.7K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.8K |
| 13:00 | 5.61 | 5.62 | 5.57 | 5.58 | 598.5K |
| 13:05 | 5.58 | 5.62 | 5.58 | 5.61 | 262.8K |
| 13:10 | 5.61 | 5.64 | 5.61 | 5.63 | 484.8K |
| 13:15 | 5.63 | 5.68 | 5.63 | 5.68 | 1,047.1K |
| 13:20 | 5.68 | 5.70 | 5.67 | 5.67 | 646.0K |
| 13:25 | 5.68 | 5.71 | 5.65 | 5.71 | 748.6K |
| 13:30 | 5.70 | 5.73 | 5.69 | 5.73 | 538.5K |
| 13:35 | 5.73 | 5.77 | 5.71 | 5.77 | 599.0K |
| 13:40 | 5.77 | 5.82 | 5.76 | 5.77 | 1,585.1K |
| 13:45 | 5.78 | 5.82 | 5.77 | 5.82 | 439.8K |
| 13:50 | 5.81 | 5.82 | 5.75 | 5.75 | 709.3K |
| 13:55 | 5.76 | 5.78 | 5.76 | 5.77 | 422.0K |
| 14:00 | 5.77 | 5.77 | 5.73 | 5.74 | 384.1K |
| 14:05 | 5.73 | 5.78 | 5.73 | 5.77 | 571.5K |
| 14:10 | 5.78 | 5.82 | 5.77 | 5.81 | 782.7K |
| 14:15 | 5.81 | 5.83 | 5.81 | 5.82 | 520.1K |
| 14:20 | 5.83 | 5.83 | 5.79 | 5.80 | 1,013.9K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.80 | 334.6K |
| 14:30 | 5.81 | 5.83 | 5.80 | 5.83 | 661.4K |
| 14:35 | 5.83 | 5.84 | 5.80 | 5.81 | 576.3K |
| 14:40 | 5.80 | 5.80 | 5.78 | 5.79 | 679.2K |
| 14:45 | 5.79 | 5.79 | 5.77 | 5.78 | 440.1K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.79 | 699.1K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.78 | 595.1K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 396.2K |