6.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 6.07 | 5.91 | 6.02 | 4,195.3K |
| 09:35 | 6.02 | 6.02 | 5.81 | 5.82 | 3,111.6K |
| 09:40 | 5.83 | 5.84 | 5.80 | 5.81 | 2,328.2K |
| 09:45 | 5.81 | 5.82 | 5.80 | 5.80 | 2,426.6K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 499.4K |
| 09:55 | 5.80 | 5.84 | 5.80 | 5.81 | 1,238.5K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 786.4K |
| 10:05 | 5.82 | 5.82 | 5.80 | 5.81 | 604.4K |
| 10:10 | 5.81 | 5.81 | 5.80 | 5.81 | 399.2K |
| 10:15 | 5.81 | 5.83 | 5.80 | 5.82 | 704.1K |
| 10:20 | 5.82 | 5.83 | 5.81 | 5.82 | 424.9K |
| 10:25 | 5.82 | 5.82 | 5.80 | 5.81 | 515.8K |
| 10:30 | 5.80 | 5.81 | 5.80 | 5.81 | 332.4K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.80 | 681.9K |
| 10:40 | 5.80 | 5.81 | 5.80 | 5.80 | 401.1K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 297.7K |
| 10:50 | 5.80 | 5.81 | 5.80 | 5.80 | 204.4K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.80 | 222.5K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 89.8K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 49.9K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 25.6K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 101.8K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 54.3K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 18.5K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 222.4K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 45.6K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 16.1K |
| 13:15 | 5.80 | 5.80 | 5.80 | 5.80 | 16.3K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 124.2K |
| 13:25 | 5.80 | 5.80 | 5.80 | 5.80 | 35.3K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 9.2K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 10.6K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 41.6K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 24.5K |
| 13:50 | 5.80 | 5.80 | 5.80 | 5.80 | 11.6K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 24.8K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 29.6K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 36.4K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 14.9K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 21.7K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 14.2K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 18.4K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 15.6K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 40.7K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 40.4K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 40.8K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 111.6K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 13.8K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 17.1K |