6.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.13 | 7.18 | 1,440.7K |
| 09:35 | 7.18 | 7.22 | 7.17 | 7.21 | 919.1K |
| 09:40 | 7.20 | 7.26 | 7.20 | 7.25 | 1,222.3K |
| 09:45 | 7.24 | 7.25 | 7.22 | 7.22 | 567.6K |
| 09:50 | 7.23 | 7.25 | 7.22 | 7.25 | 433.6K |
| 09:55 | 7.24 | 7.25 | 7.23 | 7.25 | 428.7K |
| 10:00 | 7.24 | 7.29 | 7.24 | 7.29 | 1,278.2K |
| 10:05 | 7.29 | 7.33 | 7.29 | 7.31 | 2,506.0K |
| 10:10 | 7.32 | 7.35 | 7.31 | 7.33 | 2,504.2K |
| 10:15 | 7.33 | 7.33 | 7.32 | 7.32 | 672.5K |
| 10:20 | 7.32 | 7.33 | 7.29 | 7.30 | 679.3K |
| 10:25 | 7.29 | 7.31 | 7.28 | 7.30 | 633.3K |
| 10:30 | 7.30 | 7.31 | 7.29 | 7.30 | 302.1K |
| 10:35 | 7.31 | 7.31 | 7.30 | 7.31 | 303.7K |
| 10:40 | 7.31 | 7.31 | 7.30 | 7.30 | 300.6K |
| 10:45 | 7.30 | 7.32 | 7.30 | 7.31 | 351.8K |
| 10:50 | 7.31 | 7.31 | 7.28 | 7.29 | 348.3K |
| 10:55 | 7.29 | 7.30 | 7.28 | 7.30 | 235.6K |
| 11:00 | 7.29 | 7.30 | 7.28 | 7.29 | 328.1K |
| 11:05 | 7.29 | 7.30 | 7.29 | 7.29 | 139.3K |
| 11:10 | 7.29 | 7.30 | 7.29 | 7.30 | 171.3K |
| 11:15 | 7.30 | 7.31 | 7.29 | 7.29 | 483.8K |
| 11:20 | 7.29 | 7.30 | 7.29 | 7.29 | 278.4K |
| 11:25 | 7.29 | 7.30 | 7.29 | 7.29 | 127.6K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.4K |
| 13:00 | 7.29 | 7.29 | 7.27 | 7.27 | 700.8K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.26 | 285.4K |
| 13:10 | 7.27 | 7.29 | 7.27 | 7.28 | 182.3K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.27 | 172.1K |
| 13:20 | 7.27 | 7.29 | 7.26 | 7.27 | 392.0K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.25 | 321.0K |
| 13:30 | 7.26 | 7.26 | 7.24 | 7.25 | 570.4K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.25 | 372.1K |
| 13:40 | 7.24 | 7.26 | 7.23 | 7.25 | 556.9K |
| 13:45 | 7.26 | 7.26 | 7.24 | 7.25 | 217.8K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.25 | 315.1K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.24 | 183.4K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.23 | 385.7K |
| 14:05 | 7.23 | 7.26 | 7.22 | 7.25 | 978.2K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.24 | 136.0K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.24 | 216.0K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.24 | 228.1K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.23 | 250.2K |
| 14:30 | 7.23 | 7.25 | 7.23 | 7.24 | 323.3K |
| 14:35 | 7.25 | 7.25 | 7.22 | 7.22 | 595.9K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 785.5K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.21 | 1,012.0K |
| 14:50 | 7.21 | 7.22 | 7.20 | 7.20 | 1,382.0K |
| 14:55 | 7.21 | 7.22 | 7.20 | 7.21 | 522.0K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |