6.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.68 | 7.51 | 7.51 | 6,582.6K |
| 09:35 | 7.50 | 7.53 | 7.40 | 7.42 | 7,582.9K |
| 09:40 | 7.41 | 7.46 | 7.32 | 7.36 | 4,792.7K |
| 09:45 | 7.38 | 7.43 | 7.28 | 7.29 | 4,482.9K |
| 09:50 | 7.29 | 7.34 | 7.27 | 7.33 | 3,116.7K |
| 09:55 | 7.34 | 7.43 | 7.32 | 7.42 | 1,968.5K |
| 10:00 | 7.42 | 7.43 | 7.37 | 7.41 | 2,161.1K |
| 10:05 | 7.42 | 7.42 | 7.37 | 7.39 | 1,653.6K |
| 10:10 | 7.40 | 7.45 | 7.38 | 7.40 | 1,643.8K |
| 10:15 | 7.40 | 7.41 | 7.34 | 7.35 | 1,821.1K |
| 10:20 | 7.35 | 7.37 | 7.32 | 7.32 | 985.8K |
| 10:25 | 7.33 | 7.34 | 7.30 | 7.32 | 1,558.0K |
| 10:30 | 7.31 | 7.33 | 7.30 | 7.30 | 1,176.6K |
| 10:35 | 7.30 | 7.32 | 7.29 | 7.29 | 1,053.7K |
| 10:40 | 7.30 | 7.30 | 7.27 | 7.29 | 1,176.0K |
| 10:45 | 7.29 | 7.32 | 7.28 | 7.30 | 968.9K |
| 10:50 | 7.30 | 7.32 | 7.29 | 7.30 | 581.5K |
| 10:55 | 7.29 | 7.29 | 7.27 | 7.29 | 1,149.3K |
| 11:00 | 7.29 | 7.33 | 7.29 | 7.32 | 506.2K |
| 11:05 | 7.32 | 7.34 | 7.31 | 7.31 | 515.8K |
| 11:10 | 7.30 | 7.32 | 7.28 | 7.28 | 651.7K |
| 11:15 | 7.29 | 7.31 | 7.28 | 7.31 | 363.7K |
| 11:20 | 7.30 | 7.32 | 7.28 | 7.28 | 548.9K |
| 11:25 | 7.28 | 7.32 | 7.28 | 7.31 | 778.5K |
| 13:00 | 7.31 | 7.31 | 7.22 | 7.23 | 1,865.3K |
| 13:05 | 7.23 | 7.26 | 7.22 | 7.24 | 1,171.2K |
| 13:10 | 7.24 | 7.27 | 7.23 | 7.25 | 663.8K |
| 13:15 | 7.25 | 7.25 | 7.22 | 7.22 | 881.5K |
| 13:20 | 7.23 | 7.26 | 7.23 | 7.25 | 773.8K |
| 13:25 | 7.26 | 7.30 | 7.24 | 7.30 | 719.8K |
| 13:30 | 7.30 | 7.35 | 7.30 | 7.31 | 1,243.9K |
| 13:35 | 7.31 | 7.32 | 7.28 | 7.30 | 595.8K |
| 13:40 | 7.29 | 7.31 | 7.28 | 7.29 | 588.9K |
| 13:45 | 7.29 | 7.30 | 7.27 | 7.28 | 497.0K |
| 13:50 | 7.28 | 7.29 | 7.26 | 7.27 | 382.9K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.27 | 447.7K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.26 | 572.9K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 450.2K |
| 14:10 | 7.26 | 7.26 | 7.25 | 7.25 | 453.6K |
| 14:15 | 7.26 | 7.30 | 7.25 | 7.27 | 688.1K |
| 14:20 | 7.28 | 7.28 | 7.25 | 7.26 | 574.3K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.26 | 563.8K |
| 14:30 | 7.25 | 7.27 | 7.23 | 7.24 | 959.0K |
| 14:35 | 7.24 | 7.28 | 7.23 | 7.28 | 1,074.3K |
| 14:40 | 7.28 | 7.29 | 7.24 | 7.26 | 722.5K |
| 14:45 | 7.27 | 7.27 | 7.25 | 7.25 | 1,100.1K |
| 14:50 | 7.26 | 7.26 | 7.24 | 7.26 | 2,000.1K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.26 | 635.2K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |