最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 16.74 | 16.74 | 16.74 | 16.74 | 16.6K |
09:36 | 16.83 | 16.83 | 16.71 | 16.71 | 1.6K |
09:37 | 16.65 | 16.69 | 16.65 | 16.68 | 4.3K |
09:38 | 16.72 | 16.72 | 16.69 | 16.68 | 1.8K |
09:40 | 16.76 | 16.76 | 16.74 | 16.74 | 1.5K |
09:41 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
09:46 | 16.70 | 16.70 | 16.70 | 16.70 | 0.9K |
10:01 | 16.74 | 16.74 | 16.69 | 16.74 | 0.7K |
10:02 | 16.74 | 16.74 | 16.74 | 16.74 | 0.7K |
10:03 | 16.74 | 16.74 | 16.74 | 16.74 | 0.2K |
10:16 | 16.71 | 16.71 | 16.71 | 16.71 | 0.1K |
10:17 | 16.73 | 16.73 | 16.73 | 16.73 | 0.1K |
10:18 | 16.72 | 16.73 | 16.72 | 16.73 | 0.4K |
10:20 | 16.74 | 16.74 | 16.74 | 16.74 | 0.5K |
10:21 | 16.73 | 16.76 | 16.73 | 16.76 | 0.8K |
10:28 | 16.75 | 16.75 | 16.75 | 16.75 | 0.3K |
10:29 | 16.76 | 16.76 | 16.76 | 16.76 | 0.3K |
10:30 | 16.75 | 16.75 | 16.75 | 16.75 | 1.2K |
10:31 | 16.76 | 16.76 | 16.75 | 16.75 | 1.3K |
10:33 | 16.75 | 16.75 | 16.73 | 16.73 | 1.4K |
10:36 | 16.73 | 16.75 | 16.73 | 16.75 | 1.1K |
10:37 | 16.74 | 16.74 | 16.74 | 16.74 | 0.2K |
10:47 | 16.75 | 16.75 | 16.73 | 16.73 | 1.5K |
10:48 | 16.75 | 16.75 | 16.75 | 16.75 | 0.9K |
10:55 | 16.76 | 16.76 | 16.75 | 16.75 | 1.8K |
11:07 | 16.76 | 16.76 | 16.76 | 16.76 | 0.5K |
11:11 | 16.76 | 16.76 | 16.76 | 16.76 | 1.2K |
11:13 | 16.77 | 16.77 | 16.77 | 16.77 | 0.6K |
11:16 | 16.75 | 16.75 | 16.74 | 16.74 | 1.0K |
11:20 | 16.75 | 16.75 | 16.75 | 16.75 | 0.4K |
11:24 | 16.75 | 16.75 | 16.75 | 16.75 | 0.4K |
11:31 | 16.76 | 16.76 | 16.76 | 16.76 | 1.3K |
11:45 | 16.76 | 16.76 | 16.76 | 16.76 | 0.1K |
11:47 | 16.76 | 16.76 | 16.76 | 16.76 | 0.1K |
11:48 | 16.76 | 16.76 | 16.76 | 16.76 | 0.3K |
11:49 | 16.79 | 16.79 | 16.79 | 16.79 | 3.3K |
11:56 | 16.78 | 16.78 | 16.78 | 16.78 | 3.3K |
12:52 | 16.79 | 16.79 | 16.79 | 16.79 | 0.3K |
13:19 | 16.75 | 16.75 | 16.75 | 16.75 | 0.1K |
13:31 | 16.75 | 16.75 | 16.75 | 16.75 | 0.2K |
13:57 | 16.76 | 16.76 | 16.76 | 16.76 | 0.6K |
14:22 | 16.77 | 16.77 | 16.77 | 16.77 | 0.2K |
14:54 | 16.77 | 16.77 | 16.77 | 16.77 | 0.5K |
15:04 | 16.77 | 16.77 | 16.77 | 16.77 | 0.4K |
15:05 | 16.77 | 16.77 | 16.77 | 16.77 | 0.2K |
15:11 | 16.77 | 16.77 | 16.77 | 16.77 | 0.8K |
15:49 | 16.76 | 16.76 | 16.76 | 16.76 | 0.3K |
15:50 | 16.77 | 16.77 | 16.77 | 16.77 | 0.1K |
15:52 | 16.77 | 16.77 | 16.77 | 16.77 | 0.3K |
15:58 | 16.76 | 16.77 | 16.76 | 16.77 | 1.5K |
15:59 | 16.77 | 16.77 | 16.75 | 16.75 | 2.3K |