Jinzi Ham Co Ltd (002515)

002515
🏛️ 中国 →
8.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.46 8.12 8.43 96,531.1K
09:35 8.43 8.43 8.06 8.10 23,549.4K
09:40 8.09 8.14 7.83 7.97 20,788.1K
09:45 7.97 7.98 7.81 7.88 9,560.2K
09:50 7.87 7.87 7.61 7.63 8,722.6K
09:55 7.64 7.86 7.64 7.85 11,473.1K
10:00 7.85 7.85 7.72 7.75 5,082.2K
10:05 7.74 7.76 7.62 7.65 6,361.4K
10:10 7.65 7.87 7.64 7.87 7,358.6K
10:15 7.91 7.94 7.78 7.78 6,927.4K
10:20 7.78 7.86 7.77 7.80 2,673.4K
10:25 7.79 7.80 7.73 7.76 2,121.8K
10:30 7.77 7.84 7.76 7.80 2,140.6K
10:35 7.79 7.83 7.77 7.81 1,441.7K
10:40 7.81 7.81 7.72 7.76 1,802.9K
10:45 7.76 7.80 7.75 7.80 985.9K
10:50 7.80 7.80 7.78 7.80 847.7K
10:55 7.80 7.80 7.78 7.80 1,746.3K
11:00 7.79 8.01 7.78 7.89 7,435.8K
11:05 7.89 7.90 7.84 7.85 2,587.5K
11:10 7.85 7.85 7.82 7.82 1,117.0K
11:15 7.83 7.87 7.81 7.85 939.0K
11:20 7.85 7.86 7.83 7.84 1,490.0K
11:25 7.84 7.86 7.78 7.85 2,228.7K
11:30 7.86 7.86 7.86 7.86 0.9K
13:00 7.88 7.95 7.86 7.90 3,981.9K
13:05 7.89 8.01 7.89 7.97 5,826.4K
13:10 7.97 8.01 7.92 7.93 3,923.2K
13:15 7.93 7.99 7.93 7.99 3,263.4K
13:20 7.97 7.98 7.85 7.87 3,002.4K
13:25 7.86 7.88 7.84 7.85 1,785.3K
13:30 7.86 7.91 7.85 7.91 1,142.3K
13:35 7.91 7.98 7.88 7.93 2,295.0K
13:40 7.94 7.97 7.92 7.94 2,221.7K
13:45 7.92 7.94 7.86 7.89 1,460.1K
13:50 7.88 7.90 7.84 7.89 2,283.6K
13:55 7.88 7.89 7.84 7.85 1,988.9K
14:00 7.85 7.90 7.81 7.81 2,722.4K
14:05 7.82 7.88 7.82 7.85 1,739.5K
14:10 7.85 7.94 7.85 7.93 1,830.3K
14:15 7.93 7.94 7.85 7.86 4,263.8K
14:20 7.86 7.89 7.85 7.86 2,165.1K
14:25 7.86 7.89 7.82 7.85 1,845.2K
14:30 7.85 7.87 7.84 7.86 1,501.2K
14:35 7.85 7.88 7.85 7.87 1,982.3K
14:40 7.87 7.87 7.84 7.85 3,351.9K
14:45 7.85 7.85 7.82 7.84 3,891.4K
14:50 7.84 7.92 7.84 7.89 6,687.6K
14:55 7.88 7.90 7.85 7.90 3,248.8K
15:40 7.86 7.86 7.86 7.86 3,295.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし