Jinyu Bio-Technology Co Ltd (600201)

600201
🏛️ 中国 →
9.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.26 8.26 8.19 8.24 1,277.5K
09:35 8.24 8.26 8.21 8.21 713.3K
09:40 8.21 8.23 8.21 8.23 248.7K
09:45 8.23 8.24 8.21 8.22 346.7K
09:50 8.22 8.22 8.19 8.19 747.7K
09:55 8.19 8.20 8.19 8.19 205.9K
10:00 8.19 8.20 8.18 8.19 482.0K
10:05 8.19 8.20 8.17 8.17 485.0K
10:10 8.17 8.19 8.17 8.18 264.5K
10:15 8.18 8.20 8.17 8.20 164.6K
10:20 8.20 8.21 8.19 8.21 216.9K
10:25 8.21 8.24 8.20 8.24 336.1K
10:30 8.24 8.26 8.23 8.25 422.1K
10:35 8.24 8.25 8.23 8.25 117.2K
10:40 8.25 8.25 8.22 8.22 176.8K
10:45 8.22 8.22 8.20 8.20 272.8K
10:50 8.21 8.22 8.19 8.22 219.2K
10:55 8.21 8.23 8.19 8.20 869.0K
11:00 8.20 8.20 8.18 8.19 211.7K
11:05 8.19 8.20 8.18 8.20 92.2K
11:10 8.20 8.21 8.20 8.21 77.3K
11:15 8.21 8.26 8.21 8.25 410.3K
11:20 8.26 8.28 8.25 8.27 412.0K
11:25 8.28 8.28 8.26 8.26 360.7K
13:00 8.26 8.27 8.21 8.23 233.1K
13:05 8.22 8.23 8.21 8.22 189.9K
13:10 8.23 8.23 8.22 8.23 77.5K
13:15 8.23 8.25 8.23 8.24 211.8K
13:20 8.24 8.26 8.23 8.26 208.0K
13:25 8.26 8.27 8.24 8.26 344.2K
13:30 8.26 8.29 8.26 8.28 505.0K
13:35 8.28 8.28 8.26 8.26 140.6K
13:40 8.27 8.28 8.26 8.27 243.5K
13:45 8.27 8.28 8.26 8.27 193.5K
13:50 8.26 8.27 8.25 8.25 197.5K
13:55 8.25 8.26 8.25 8.25 131.5K
14:00 8.24 8.25 8.22 8.23 391.4K
14:05 8.23 8.25 8.23 8.24 166.8K
14:10 8.23 8.24 8.22 8.24 322.6K
14:15 8.23 8.24 8.21 8.22 395.1K
14:20 8.22 8.25 8.21 8.22 150.2K
14:25 8.23 8.24 8.22 8.23 178.6K
14:30 8.23 8.25 8.22 8.22 260.6K
14:35 8.22 8.25 8.22 8.25 258.2K
14:40 8.24 8.25 8.23 8.24 256.6K
14:45 8.23 8.25 8.23 8.24 436.1K
14:50 8.24 8.25 8.24 8.25 427.9K
14:55 8.25 8.26 8.23 8.23 606.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし