Jintuo Technology Co Ltd (603211)

603211
🏛️ 中国 →
18.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.98 18.27 17.98 18.10 529.7K
09:35 18.08 18.13 18.05 18.11 243.3K
09:40 18.11 18.17 18.06 18.13 110.7K
09:45 18.13 18.22 18.13 18.20 161.7K
09:50 18.21 18.27 18.17 18.19 198.0K
09:55 18.18 18.19 18.13 18.14 113.2K
10:00 18.14 18.28 18.13 18.20 318.2K
10:05 18.20 18.22 18.16 18.20 118.4K
10:10 18.19 18.19 18.12 18.12 191.4K
10:15 18.12 18.14 18.11 18.12 110.3K
10:20 18.12 18.12 18.06 18.06 124.2K
10:25 18.07 18.10 18.03 18.04 182.2K
10:30 18.04 18.13 18.04 18.13 149.2K
10:35 18.13 18.13 18.10 18.10 31.8K
10:40 18.09 18.10 18.06 18.07 47.3K
10:45 18.09 18.09 18.05 18.08 50.6K
10:50 18.05 18.07 18.04 18.06 52.5K
10:55 18.06 18.07 18.05 18.06 77.4K
11:00 18.06 18.06 18.03 18.06 66.5K
11:05 18.06 18.06 18.03 18.05 30.3K
11:10 18.05 18.05 18.03 18.04 27.1K
11:15 18.04 18.06 18.03 18.06 67.7K
11:20 18.06 18.09 18.06 18.09 34.4K
11:25 18.10 18.11 18.09 18.09 54.7K
13:00 18.09 18.14 18.09 18.09 101.9K
13:05 18.09 18.14 18.09 18.12 72.0K
13:10 18.12 18.14 18.10 18.12 64.4K
13:15 18.12 18.12 18.10 18.12 37.5K
13:20 18.13 18.14 18.12 18.13 32.2K
13:25 18.11 18.14 18.10 18.11 46.1K
13:30 18.11 18.14 18.09 18.13 69.7K
13:35 18.13 18.13 18.09 18.10 30.4K
13:40 18.10 18.11 18.08 18.08 19.0K
13:45 18.08 18.10 18.08 18.09 28.1K
13:50 18.10 18.12 18.09 18.12 76.8K
13:55 18.11 18.13 18.11 18.13 104.3K
14:00 18.12 18.14 18.12 18.13 75.8K
14:05 18.13 18.14 18.11 18.13 53.0K
14:10 18.14 18.16 18.12 18.16 122.1K
14:15 18.15 18.17 18.14 18.16 89.3K
14:20 18.16 18.17 18.15 18.17 58.9K
14:25 18.16 18.17 18.14 18.14 74.7K
14:30 18.15 18.15 18.12 18.14 105.9K
14:35 18.13 18.14 18.12 18.13 67.7K
14:40 18.12 18.14 18.12 18.13 61.4K
14:45 18.13 18.14 18.13 18.13 116.3K
14:50 18.13 18.14 18.12 18.12 199.7K
14:55 18.12 18.14 18.12 18.13 109.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし