6.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.34 | 5.30 | 5.32 | 373.8K |
| 09:35 | 5.33 | 5.33 | 5.31 | 5.32 | 78.0K |
| 09:40 | 5.32 | 5.32 | 5.30 | 5.30 | 32.9K |
| 09:45 | 5.31 | 5.32 | 5.30 | 5.31 | 150.5K |
| 09:50 | 5.30 | 5.31 | 5.28 | 5.28 | 166.4K |
| 09:55 | 5.28 | 5.29 | 5.28 | 5.28 | 128.5K |
| 10:00 | 5.28 | 5.29 | 5.25 | 5.26 | 349.1K |
| 10:05 | 5.27 | 5.27 | 5.26 | 5.26 | 82.9K |
| 10:10 | 5.26 | 5.27 | 5.26 | 5.26 | 11.6K |
| 10:15 | 5.26 | 5.26 | 5.24 | 5.24 | 209.3K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.23 | 104.1K |
| 10:25 | 5.24 | 5.24 | 5.22 | 5.22 | 72.7K |
| 10:30 | 5.22 | 5.23 | 5.21 | 5.22 | 278.2K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.23 | 50.7K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.21 | 286.1K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.20 | 125.6K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.20 | 72.4K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.21 | 89.9K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.18 | 95.8K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.17 | 228.7K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.16 | 162.3K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 159.7K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.15 | 88.1K |
| 11:25 | 5.15 | 5.15 | 5.13 | 5.14 | 190.9K |
| 13:00 | 5.13 | 5.15 | 5.13 | 5.15 | 217.9K |
| 13:05 | 5.14 | 5.17 | 5.14 | 5.17 | 130.7K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.17 | 75.9K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.16 | 81.6K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.16 | 31.2K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 158.7K |
| 13:30 | 5.17 | 5.19 | 5.17 | 5.19 | 138.0K |
| 13:35 | 5.19 | 5.20 | 5.17 | 5.17 | 82.0K |
| 13:40 | 5.17 | 5.18 | 5.15 | 5.15 | 85.0K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.14 | 101.0K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 52.4K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 84.0K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.16 | 146.3K |
| 14:05 | 5.17 | 5.17 | 5.15 | 5.15 | 42.7K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.17 | 76.4K |
| 14:15 | 5.17 | 5.17 | 5.15 | 5.15 | 209.0K |
| 14:20 | 5.16 | 5.16 | 5.14 | 5.15 | 78.0K |
| 14:25 | 5.15 | 5.15 | 5.13 | 5.14 | 196.8K |
| 14:30 | 5.14 | 5.14 | 5.12 | 5.13 | 185.5K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 128.3K |
| 14:40 | 5.13 | 5.15 | 5.12 | 5.15 | 473.3K |
| 14:45 | 5.14 | 5.16 | 5.14 | 5.15 | 251.8K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 228.2K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.17 | 56.4K |