6.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.29 | 5.16 | 5.29 | 688.2K |
| 09:35 | 5.27 | 5.27 | 5.25 | 5.25 | 201.5K |
| 09:40 | 5.25 | 5.28 | 5.25 | 5.27 | 542.0K |
| 09:45 | 5.27 | 5.30 | 5.27 | 5.29 | 226.7K |
| 09:50 | 5.28 | 5.29 | 5.27 | 5.27 | 86.0K |
| 09:55 | 5.28 | 5.28 | 5.26 | 5.26 | 186.7K |
| 10:00 | 5.26 | 5.26 | 5.24 | 5.24 | 246.5K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.24 | 93.6K |
| 10:10 | 5.24 | 5.25 | 5.22 | 5.23 | 298.9K |
| 10:15 | 5.23 | 5.25 | 5.23 | 5.24 | 176.5K |
| 10:20 | 5.25 | 5.26 | 5.25 | 5.25 | 96.3K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.24 | 72.5K |
| 10:30 | 5.24 | 5.25 | 5.22 | 5.22 | 90.6K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 85.5K |
| 10:40 | 5.23 | 5.25 | 5.23 | 5.24 | 46.7K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.24 | 60.1K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 48.5K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.22 | 20.2K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.23 | 102.7K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.23 | 36.8K |
| 11:10 | 5.22 | 5.22 | 5.21 | 5.22 | 66.0K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.20 | 46.0K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 212.9K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 43.7K |
| 13:00 | 5.21 | 5.25 | 5.21 | 5.25 | 189.4K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.25 | 59.5K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 91.2K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.25 | 52.9K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.25 | 37.4K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.26 | 48.1K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.26 | 164.7K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.25 | 66.2K |
| 13:40 | 5.26 | 5.27 | 5.26 | 5.27 | 215.0K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.26 | 134.0K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.27 | 51.1K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.26 | 37.3K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.26 | 352.4K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.25 | 88.7K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.25 | 112.0K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 52.8K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.24 | 36.7K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 127.0K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.26 | 262.5K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.26 | 168.9K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.26 | 128.8K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 92.3K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.24 | 170.6K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 59.0K |