6.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.24 | 5.16 | 5.18 | 1,361.6K |
| 09:35 | 5.18 | 5.23 | 5.18 | 5.22 | 628.2K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.22 | 701.6K |
| 09:45 | 5.22 | 5.22 | 5.21 | 5.22 | 195.6K |
| 09:50 | 5.22 | 5.26 | 5.21 | 5.25 | 530.6K |
| 09:55 | 5.25 | 5.28 | 5.25 | 5.27 | 403.9K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.27 | 506.0K |
| 10:05 | 5.27 | 5.27 | 5.25 | 5.26 | 395.4K |
| 10:10 | 5.25 | 5.28 | 5.25 | 5.27 | 369.7K |
| 10:15 | 5.27 | 5.28 | 5.27 | 5.28 | 192.3K |
| 10:20 | 5.29 | 5.29 | 5.28 | 5.29 | 216.8K |
| 10:25 | 5.29 | 5.30 | 5.28 | 5.29 | 186.9K |
| 10:30 | 5.29 | 5.29 | 5.26 | 5.26 | 68.2K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.27 | 170.2K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.25 | 116.6K |
| 10:45 | 5.25 | 5.25 | 5.23 | 5.25 | 228.4K |
| 10:50 | 5.25 | 5.28 | 5.25 | 5.27 | 185.2K |
| 10:55 | 5.27 | 5.29 | 5.27 | 5.27 | 200.2K |
| 11:00 | 5.27 | 5.29 | 5.27 | 5.28 | 126.5K |
| 11:05 | 5.29 | 5.29 | 5.28 | 5.29 | 99.2K |
| 11:10 | 5.29 | 5.29 | 5.26 | 5.27 | 134.2K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.26 | 83.8K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.25 | 42.3K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.24 | 134.7K |
| 13:00 | 5.23 | 5.25 | 5.21 | 5.23 | 215.6K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.23 | 95.7K |
| 13:10 | 5.23 | 5.26 | 5.23 | 5.25 | 114.0K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.26 | 17.2K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.25 | 17.7K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.26 | 29.4K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.24 | 75.0K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 50.3K |
| 13:40 | 5.26 | 5.26 | 5.26 | 5.26 | 52.1K |
| 13:45 | 5.26 | 5.26 | 5.25 | 5.25 | 18.0K |
| 13:50 | 5.26 | 5.26 | 5.24 | 5.25 | 93.1K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.23 | 132.0K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 47.0K |
| 14:05 | 5.23 | 5.25 | 5.23 | 5.25 | 32.4K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.25 | 27.4K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 51.3K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.25 | 63.4K |
| 14:25 | 5.25 | 5.25 | 5.23 | 5.24 | 76.5K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.23 | 93.8K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.23 | 72.6K |
| 14:40 | 5.23 | 5.23 | 5.22 | 5.23 | 147.2K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 62.0K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 247.8K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 138.5K |