6.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.76 | 5.77 | 464.8K |
| 09:35 | 5.77 | 5.78 | 5.76 | 5.78 | 169.1K |
| 09:40 | 5.77 | 5.80 | 5.77 | 5.79 | 158.7K |
| 09:45 | 5.80 | 5.80 | 5.79 | 5.79 | 139.3K |
| 09:50 | 5.80 | 5.82 | 5.79 | 5.81 | 90.4K |
| 09:55 | 5.81 | 5.82 | 5.80 | 5.81 | 115.5K |
| 10:00 | 5.82 | 5.82 | 5.80 | 5.82 | 103.9K |
| 10:05 | 5.81 | 5.81 | 5.80 | 5.80 | 37.3K |
| 10:10 | 5.80 | 5.81 | 5.79 | 5.80 | 213.2K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.80 | 85.9K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.81 | 87.0K |
| 10:25 | 5.82 | 5.82 | 5.80 | 5.81 | 160.5K |
| 10:30 | 5.80 | 5.81 | 5.80 | 5.80 | 77.6K |
| 10:35 | 5.80 | 5.83 | 5.80 | 5.82 | 127.7K |
| 10:40 | 5.83 | 5.83 | 5.80 | 5.80 | 348.5K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.79 | 116.7K |
| 10:50 | 5.79 | 5.81 | 5.79 | 5.81 | 105.8K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.82 | 24.9K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.82 | 48.4K |
| 11:05 | 5.81 | 5.81 | 5.80 | 5.80 | 138.8K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.80 | 52.4K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 28.8K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.80 | 4.3K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.79 | 23.3K |
| 13:00 | 5.79 | 5.80 | 5.79 | 5.80 | 30.2K |
| 13:05 | 5.79 | 5.81 | 5.79 | 5.81 | 96.2K |
| 13:10 | 5.79 | 5.81 | 5.79 | 5.80 | 45.4K |
| 13:15 | 5.80 | 5.83 | 5.80 | 5.83 | 132.8K |
| 13:20 | 5.82 | 5.84 | 5.82 | 5.83 | 63.3K |
| 13:25 | 5.84 | 5.84 | 5.83 | 5.83 | 173.0K |
| 13:30 | 5.83 | 5.84 | 5.83 | 5.84 | 81.1K |
| 13:35 | 5.84 | 5.84 | 5.82 | 5.82 | 126.8K |
| 13:40 | 5.83 | 5.83 | 5.81 | 5.82 | 65.3K |
| 13:45 | 5.81 | 5.82 | 5.80 | 5.82 | 83.0K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.81 | 52.7K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.82 | 44.8K |
| 14:00 | 5.82 | 5.83 | 5.82 | 5.83 | 42.1K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.84 | 133.7K |
| 14:10 | 5.83 | 5.85 | 5.83 | 5.85 | 140.0K |
| 14:15 | 5.85 | 5.85 | 5.84 | 5.85 | 25.3K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.85 | 81.6K |
| 14:25 | 5.85 | 5.86 | 5.85 | 5.85 | 55.5K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.87 | 261.4K |
| 14:35 | 5.86 | 5.88 | 5.86 | 5.86 | 121.2K |
| 14:40 | 5.87 | 5.87 | 5.86 | 5.87 | 136.6K |
| 14:45 | 5.86 | 5.87 | 5.86 | 5.87 | 116.3K |
| 14:50 | 5.86 | 5.87 | 5.86 | 5.87 | 171.9K |
| 14:55 | 5.86 | 5.88 | 5.86 | 5.88 | 164.5K |