6.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.71 | 5.75 | 416.5K |
| 09:35 | 5.74 | 5.76 | 5.73 | 5.76 | 215.5K |
| 09:40 | 5.77 | 5.81 | 5.76 | 5.81 | 814.6K |
| 09:45 | 5.81 | 5.87 | 5.81 | 5.83 | 1,070.8K |
| 09:50 | 5.83 | 5.84 | 5.81 | 5.81 | 117.2K |
| 09:55 | 5.81 | 5.83 | 5.81 | 5.83 | 236.7K |
| 10:00 | 5.82 | 5.83 | 5.81 | 5.82 | 257.0K |
| 10:05 | 5.83 | 5.83 | 5.82 | 5.82 | 194.7K |
| 10:10 | 5.82 | 5.82 | 5.81 | 5.81 | 140.7K |
| 10:15 | 5.81 | 5.85 | 5.81 | 5.83 | 465.1K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.84 | 110.8K |
| 10:25 | 5.83 | 5.84 | 5.82 | 5.82 | 79.7K |
| 10:30 | 5.82 | 5.83 | 5.82 | 5.83 | 177.3K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.83 | 133.1K |
| 10:40 | 5.83 | 5.84 | 5.83 | 5.83 | 67.4K |
| 10:45 | 5.83 | 5.84 | 5.82 | 5.82 | 75.9K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.82 | 103.2K |
| 10:55 | 5.82 | 5.85 | 5.82 | 5.83 | 340.5K |
| 11:00 | 5.83 | 5.84 | 5.83 | 5.83 | 79.6K |
| 11:05 | 5.83 | 5.84 | 5.83 | 5.84 | 68.1K |
| 11:10 | 5.84 | 5.84 | 5.83 | 5.83 | 100.0K |
| 11:15 | 5.83 | 5.84 | 5.83 | 5.84 | 98.2K |
| 11:20 | 5.83 | 5.85 | 5.83 | 5.85 | 155.9K |
| 11:25 | 5.85 | 5.85 | 5.84 | 5.85 | 122.3K |
| 13:00 | 5.85 | 5.85 | 5.83 | 5.83 | 228.9K |
| 13:05 | 5.83 | 5.84 | 5.82 | 5.83 | 58.2K |
| 13:10 | 5.83 | 5.83 | 5.82 | 5.83 | 126.6K |
| 13:15 | 5.83 | 5.83 | 5.81 | 5.83 | 64.5K |
| 13:20 | 5.83 | 5.84 | 5.82 | 5.84 | 99.9K |
| 13:25 | 5.84 | 5.84 | 5.82 | 5.83 | 70.5K |
| 13:30 | 5.83 | 5.83 | 5.82 | 5.83 | 88.7K |
| 13:35 | 5.83 | 5.83 | 5.82 | 5.82 | 71.8K |
| 13:40 | 5.81 | 5.82 | 5.80 | 5.80 | 164.7K |
| 13:45 | 5.80 | 5.82 | 5.80 | 5.80 | 298.2K |
| 13:50 | 5.81 | 5.81 | 5.79 | 5.80 | 415.6K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.81 | 80.0K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 47.9K |
| 14:05 | 5.81 | 5.81 | 5.77 | 5.78 | 349.7K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.79 | 153.9K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 135.9K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.80 | 130.6K |
| 14:25 | 5.80 | 5.81 | 5.79 | 5.79 | 301.7K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.80 | 192.5K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.78 | 282.4K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.80 | 214.2K |
| 14:45 | 5.79 | 5.81 | 5.79 | 5.81 | 129.8K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.80 | 155.2K |
| 14:55 | 5.81 | 5.81 | 5.79 | 5.81 | 50.3K |