6.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.92 | 5.73 | 5.87 | 2,559.7K |
| 09:35 | 5.86 | 5.87 | 5.80 | 5.80 | 571.5K |
| 09:40 | 5.80 | 5.81 | 5.76 | 5.78 | 479.8K |
| 09:45 | 5.78 | 5.85 | 5.78 | 5.82 | 641.4K |
| 09:50 | 5.82 | 5.82 | 5.78 | 5.81 | 383.2K |
| 09:55 | 5.80 | 5.82 | 5.76 | 5.76 | 255.5K |
| 10:00 | 5.77 | 5.79 | 5.76 | 5.77 | 331.2K |
| 10:05 | 5.77 | 5.78 | 5.77 | 5.78 | 123.9K |
| 10:10 | 5.78 | 5.78 | 5.76 | 5.77 | 182.7K |
| 10:15 | 5.77 | 5.78 | 5.76 | 5.78 | 355.2K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.80 | 209.9K |
| 10:25 | 5.80 | 5.81 | 5.78 | 5.79 | 133.6K |
| 10:30 | 5.78 | 5.79 | 5.78 | 5.79 | 109.7K |
| 10:35 | 5.78 | 5.79 | 5.78 | 5.79 | 38.6K |
| 10:40 | 5.78 | 5.79 | 5.78 | 5.79 | 108.3K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.78 | 50.4K |
| 10:50 | 5.79 | 5.79 | 5.77 | 5.77 | 75.5K |
| 10:55 | 5.78 | 5.78 | 5.75 | 5.76 | 159.6K |
| 11:00 | 5.76 | 5.76 | 5.74 | 5.75 | 149.3K |
| 11:05 | 5.75 | 5.76 | 5.74 | 5.74 | 67.7K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.74 | 71.8K |
| 11:15 | 5.74 | 5.74 | 5.72 | 5.74 | 205.5K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.74 | 48.9K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.74 | 37.7K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.73 | 160.3K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.74 | 92.8K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.73 | 30.1K |
| 13:15 | 5.73 | 5.74 | 5.73 | 5.73 | 62.5K |
| 13:20 | 5.73 | 5.75 | 5.72 | 5.73 | 180.0K |
| 13:25 | 5.73 | 5.75 | 5.72 | 5.74 | 68.9K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.75 | 76.9K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.75 | 71.9K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.75 | 74.2K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.74 | 69.9K |
| 13:50 | 5.73 | 5.77 | 5.73 | 5.77 | 124.1K |
| 13:55 | 5.77 | 5.77 | 5.75 | 5.75 | 180.7K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 116.7K |
| 14:05 | 5.74 | 5.74 | 5.72 | 5.73 | 191.6K |
| 14:10 | 5.73 | 5.73 | 5.72 | 5.72 | 88.8K |
| 14:15 | 5.73 | 5.73 | 5.72 | 5.73 | 264.7K |
| 14:20 | 5.73 | 5.73 | 5.72 | 5.72 | 220.6K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.74 | 93.5K |
| 14:30 | 5.73 | 5.73 | 5.70 | 5.70 | 235.5K |
| 14:35 | 5.70 | 5.72 | 5.70 | 5.72 | 137.6K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.71 | 86.6K |
| 14:45 | 5.72 | 5.72 | 5.71 | 5.72 | 95.8K |
| 14:50 | 5.72 | 5.72 | 5.69 | 5.70 | 363.4K |
| 14:55 | 5.70 | 5.72 | 5.69 | 5.69 | 349.0K |