6.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.60 | 5.46 | 5.60 | 1,470.6K |
| 09:35 | 5.60 | 5.64 | 5.59 | 5.62 | 1,372.3K |
| 09:40 | 5.62 | 5.63 | 5.60 | 5.60 | 557.8K |
| 09:45 | 5.61 | 5.62 | 5.59 | 5.59 | 226.9K |
| 09:50 | 5.60 | 5.62 | 5.60 | 5.60 | 347.0K |
| 09:55 | 5.60 | 5.61 | 5.59 | 5.61 | 196.9K |
| 10:00 | 5.60 | 5.61 | 5.60 | 5.60 | 364.8K |
| 10:05 | 5.60 | 5.61 | 5.60 | 5.60 | 175.6K |
| 10:10 | 5.60 | 5.61 | 5.60 | 5.61 | 80.3K |
| 10:15 | 5.61 | 5.62 | 5.60 | 5.61 | 171.4K |
| 10:20 | 5.62 | 5.63 | 5.61 | 5.63 | 207.9K |
| 10:25 | 5.63 | 5.63 | 5.61 | 5.61 | 336.0K |
| 10:30 | 5.61 | 5.62 | 5.61 | 5.62 | 152.5K |
| 10:35 | 5.62 | 5.68 | 5.62 | 5.68 | 1,106.4K |
| 10:40 | 5.69 | 5.69 | 5.64 | 5.65 | 326.6K |
| 10:45 | 5.65 | 5.65 | 5.63 | 5.64 | 108.4K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.62 | 210.0K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.63 | 27.2K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.63 | 103.3K |
| 11:05 | 5.63 | 5.63 | 5.62 | 5.63 | 72.7K |
| 11:10 | 5.63 | 5.63 | 5.62 | 5.62 | 113.7K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.63 | 208.7K |
| 11:20 | 5.63 | 5.64 | 5.62 | 5.63 | 98.4K |
| 11:25 | 5.64 | 5.64 | 5.62 | 5.63 | 133.9K |
| 13:00 | 5.63 | 5.69 | 5.63 | 5.69 | 698.8K |
| 13:05 | 5.68 | 5.72 | 5.67 | 5.70 | 1,002.7K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.69 | 357.0K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.69 | 163.5K |
| 13:20 | 5.70 | 5.73 | 5.70 | 5.72 | 710.9K |
| 13:25 | 5.71 | 5.72 | 5.71 | 5.71 | 78.5K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.70 | 148.3K |
| 13:35 | 5.71 | 5.72 | 5.70 | 5.72 | 145.4K |
| 13:40 | 5.71 | 5.72 | 5.70 | 5.71 | 56.8K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.69 | 185.1K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.69 | 24.6K |
| 13:55 | 5.69 | 5.70 | 5.69 | 5.70 | 60.0K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.68 | 199.7K |
| 14:05 | 5.68 | 5.69 | 5.67 | 5.67 | 159.6K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.68 | 49.3K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.69 | 260.5K |
| 14:20 | 5.68 | 5.69 | 5.68 | 5.69 | 94.1K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 123.2K |
| 14:30 | 5.69 | 5.69 | 5.68 | 5.69 | 60.5K |
| 14:35 | 5.68 | 5.70 | 5.68 | 5.69 | 302.9K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.69 | 127.5K |
| 14:45 | 5.69 | 5.69 | 5.68 | 5.68 | 138.9K |
| 14:50 | 5.68 | 5.70 | 5.68 | 5.70 | 280.5K |
| 14:55 | 5.70 | 5.70 | 5.68 | 5.69 | 119.6K |