6.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.26 | 7.27 | 3,487.7K |
| 09:35 | 7.26 | 7.30 | 7.26 | 7.28 | 1,562.7K |
| 09:40 | 7.29 | 7.29 | 7.26 | 7.27 | 1,735.3K |
| 09:45 | 7.27 | 7.29 | 7.26 | 7.26 | 953.0K |
| 09:50 | 7.27 | 7.28 | 7.25 | 7.25 | 1,486.0K |
| 09:55 | 7.26 | 7.27 | 7.25 | 7.25 | 1,464.1K |
| 10:00 | 7.25 | 7.27 | 7.23 | 7.25 | 2,716.1K |
| 10:05 | 7.26 | 7.26 | 7.22 | 7.22 | 1,266.3K |
| 10:10 | 7.22 | 7.22 | 7.21 | 7.22 | 1,291.6K |
| 10:15 | 7.21 | 7.22 | 7.19 | 7.19 | 3,510.0K |
| 10:20 | 7.19 | 7.20 | 7.17 | 7.18 | 1,513.6K |
| 10:25 | 7.18 | 7.19 | 7.17 | 7.18 | 1,033.8K |
| 10:30 | 7.18 | 7.20 | 7.17 | 7.19 | 1,023.5K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.19 | 809.6K |
| 10:40 | 7.19 | 7.22 | 7.19 | 7.20 | 851.0K |
| 10:45 | 7.21 | 7.24 | 7.20 | 7.23 | 574.1K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.23 | 897.5K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.22 | 401.3K |
| 11:00 | 7.22 | 7.24 | 7.22 | 7.24 | 541.1K |
| 11:05 | 7.24 | 7.24 | 7.23 | 7.24 | 223.8K |
| 11:10 | 7.23 | 7.25 | 7.23 | 7.24 | 270.6K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.25 | 141.3K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.24 | 244.8K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.25 | 234.4K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 13:00 | 7.25 | 7.26 | 7.23 | 7.24 | 983.0K |
| 13:05 | 7.23 | 7.24 | 7.21 | 7.22 | 398.3K |
| 13:10 | 7.21 | 7.22 | 7.21 | 7.22 | 322.3K |
| 13:15 | 7.21 | 7.22 | 7.20 | 7.21 | 686.5K |
| 13:20 | 7.22 | 7.23 | 7.21 | 7.23 | 248.9K |
| 13:25 | 7.23 | 7.25 | 7.22 | 7.23 | 361.4K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.25 | 350.2K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.24 | 250.9K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.25 | 232.2K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 289.7K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 282.2K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.23 | 369.7K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.23 | 287.2K |
| 14:05 | 7.23 | 7.24 | 7.23 | 7.24 | 496.1K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.24 | 652.8K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.25 | 410.2K |
| 14:20 | 7.25 | 7.26 | 7.24 | 7.26 | 368.7K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.27 | 354.4K |
| 14:30 | 7.27 | 7.27 | 7.26 | 7.26 | 479.3K |
| 14:35 | 7.26 | 7.28 | 7.26 | 7.27 | 656.0K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.26 | 519.7K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.25 | 1,192.8K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.26 | 1,091.2K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 545.5K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 387.0K |