Jinhe Biotechnology Co Ltd (002688)

002688
🏛️ 中国 →
6.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.12 6.13 6.08 6.12 1,271.0K
09:35 6.12 6.15 6.11 6.14 641.0K
09:40 6.14 6.15 6.13 6.15 321.5K
09:45 6.15 6.16 6.15 6.15 411.3K
09:50 6.15 6.17 6.15 6.17 629.7K
09:55 6.16 6.18 6.16 6.18 780.7K
10:00 6.17 6.18 6.15 6.15 455.3K
10:05 6.15 6.16 6.15 6.16 374.0K
10:10 6.15 6.16 6.14 6.14 368.1K
10:15 6.14 6.15 6.14 6.14 381.8K
10:20 6.14 6.14 6.12 6.12 561.8K
10:25 6.12 6.14 6.12 6.12 565.4K
10:30 6.12 6.14 6.12 6.13 408.6K
10:35 6.13 6.14 6.12 6.13 236.7K
10:40 6.14 6.14 6.13 6.14 135.1K
10:45 6.14 6.14 6.13 6.13 110.5K
10:50 6.13 6.14 6.13 6.13 202.4K
10:55 6.13 6.14 6.13 6.13 94.8K
11:00 6.13 6.14 6.13 6.13 163.7K
11:05 6.13 6.14 6.12 6.13 300.7K
11:10 6.13 6.13 6.12 6.13 159.0K
11:15 6.13 6.14 6.13 6.13 87.7K
11:20 6.15 6.15 6.14 6.14 404.3K
11:25 6.14 6.14 6.14 6.14 57.6K
13:00 6.14 6.15 6.13 6.14 302.6K
13:05 6.14 6.15 6.13 6.13 168.0K
13:10 6.14 6.14 6.13 6.13 334.9K
13:15 6.13 6.13 6.12 6.12 355.5K
13:20 6.12 6.13 6.12 6.13 381.0K
13:25 6.14 6.14 6.13 6.14 121.7K
13:30 6.14 6.15 6.13 6.15 400.1K
13:35 6.15 6.16 6.15 6.16 217.3K
13:40 6.15 6.16 6.15 6.16 254.2K
13:45 6.16 6.17 6.15 6.16 802.7K
13:50 6.16 6.17 6.15 6.15 209.2K
13:55 6.16 6.17 6.15 6.16 463.0K
14:00 6.16 6.17 6.15 6.17 401.9K
14:05 6.16 6.17 6.16 6.17 147.7K
14:10 6.16 6.18 6.16 6.17 479.3K
14:15 6.18 6.18 6.17 6.17 342.1K
14:20 6.17 6.17 6.16 6.17 438.4K
14:25 6.17 6.18 6.16 6.17 384.6K
14:30 6.17 6.19 6.17 6.18 905.1K
14:35 6.19 6.19 6.17 6.18 835.7K
14:40 6.18 6.19 6.17 6.18 474.5K
14:45 6.18 6.19 6.18 6.18 365.5K
14:50 6.19 6.19 6.18 6.19 635.8K
14:55 6.18 6.20 6.18 6.20 999.9K
15:40 6.20 6.20 6.20 6.20 543.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし