Jinhe Biotechnology Co Ltd (002688)

002688
🏛️ 中国 →
6.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.23 6.25 6.21 6.22 1,468.4K
09:35 6.22 6.25 6.22 6.25 1,381.2K
09:40 6.25 6.26 6.24 6.25 1,266.8K
09:45 6.25 6.25 6.22 6.23 778.0K
09:50 6.24 6.24 6.23 6.24 507.3K
09:55 6.24 6.25 6.23 6.23 421.5K
10:00 6.23 6.24 6.21 6.22 1,395.0K
10:05 6.22 6.22 6.21 6.22 339.3K
10:10 6.21 6.23 6.21 6.22 325.8K
10:15 6.22 6.23 6.20 6.20 836.2K
10:20 6.20 6.21 6.20 6.20 418.4K
10:25 6.21 6.21 6.20 6.20 544.0K
10:30 6.20 6.22 6.20 6.22 669.8K
10:35 6.21 6.22 6.20 6.20 171.1K
10:40 6.20 6.23 6.20 6.23 574.5K
10:45 6.23 6.23 6.21 6.22 195.3K
10:50 6.23 6.23 6.22 6.22 292.7K
10:55 6.22 6.23 6.21 6.21 278.3K
11:00 6.22 6.22 6.21 6.22 255.0K
11:05 6.22 6.22 6.21 6.21 115.7K
11:10 6.22 6.23 6.21 6.22 621.5K
11:15 6.22 6.22 6.21 6.21 432.7K
11:20 6.21 6.21 6.20 6.21 429.2K
11:25 6.21 6.21 6.19 6.20 530.9K
13:00 6.19 6.20 6.16 6.16 898.6K
13:05 6.16 6.18 6.16 6.17 383.9K
13:10 6.17 6.18 6.16 6.18 491.4K
13:15 6.18 6.20 6.17 6.19 326.5K
13:20 6.19 6.19 6.18 6.18 196.7K
13:25 6.18 6.19 6.18 6.19 106.4K
13:30 6.18 6.20 6.18 6.20 247.3K
13:35 6.19 6.19 6.18 6.18 122.5K
13:40 6.19 6.19 6.18 6.18 238.0K
13:45 6.18 6.19 6.18 6.18 301.1K
13:50 6.18 6.19 6.17 6.17 242.4K
13:55 6.17 6.18 6.17 6.17 379.1K
14:00 6.17 6.18 6.17 6.18 227.7K
14:05 6.16 6.18 6.16 6.16 171.0K
14:10 6.16 6.18 6.16 6.18 201.7K
14:15 6.17 6.18 6.16 6.17 327.3K
14:20 6.17 6.17 6.16 6.16 704.5K
14:25 6.16 6.17 6.16 6.16 150.5K
14:30 6.16 6.17 6.16 6.16 610.6K
14:35 6.16 6.16 6.15 6.15 1,021.5K
14:40 6.15 6.16 6.14 6.15 625.3K
14:45 6.15 6.15 6.13 6.13 713.9K
14:50 6.14 6.14 6.13 6.14 1,052.2K
14:55 6.14 6.14 6.13 6.14 891.6K
15:40 6.13 6.13 6.13 6.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし