Jinhe Biotechnology Co Ltd (002688)

002688
🏛️ 中国 →
6.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.16 6.22 6.14 6.17 7,740.5K
09:35 6.18 6.22 6.17 6.19 3,038.7K
09:40 6.18 6.20 6.14 6.15 2,576.2K
09:45 6.15 6.16 6.14 6.15 3,132.7K
09:50 6.15 6.15 6.13 6.15 2,484.9K
09:55 6.14 6.15 6.12 6.14 1,553.1K
10:00 6.13 6.15 6.13 6.14 1,375.7K
10:05 6.15 6.15 6.13 6.13 1,659.9K
10:10 6.14 6.17 6.14 6.16 964.4K
10:15 6.17 6.17 6.15 6.17 893.7K
10:20 6.16 6.18 6.16 6.17 1,044.6K
10:25 6.18 6.18 6.17 6.18 367.8K
10:30 6.18 6.18 6.17 6.17 639.6K
10:35 6.17 6.20 6.16 6.20 857.7K
10:40 6.20 6.20 6.18 6.18 527.5K
10:45 6.18 6.20 6.18 6.20 490.7K
10:50 6.19 6.20 6.18 6.18 337.6K
10:55 6.18 6.20 6.18 6.19 429.4K
11:00 6.18 6.19 6.18 6.19 208.6K
11:05 6.19 6.19 6.17 6.17 303.8K
11:10 6.17 6.18 6.16 6.16 419.0K
11:15 6.17 6.18 6.16 6.17 458.4K
11:20 6.17 6.18 6.16 6.16 550.2K
11:25 6.16 6.17 6.15 6.17 469.1K
13:00 6.16 6.17 6.15 6.15 571.1K
13:05 6.15 6.16 6.14 6.14 284.8K
13:10 6.15 6.15 6.14 6.15 580.8K
13:15 6.14 6.16 6.14 6.16 489.4K
13:20 6.15 6.16 6.15 6.16 324.0K
13:25 6.15 6.16 6.14 6.15 332.5K
13:30 6.14 6.16 6.14 6.15 646.3K
13:35 6.16 6.16 6.15 6.15 215.4K
13:40 6.15 6.16 6.14 6.14 568.1K
13:45 6.14 6.15 6.14 6.14 322.9K
13:50 6.15 6.15 6.14 6.14 381.7K
13:55 6.14 6.15 6.14 6.14 543.9K
14:00 6.14 6.17 6.14 6.16 775.2K
14:05 6.17 6.17 6.15 6.15 383.0K
14:10 6.15 6.16 6.14 6.14 927.5K
14:15 6.15 6.16 6.14 6.16 818.4K
14:20 6.15 6.16 6.15 6.15 509.9K
14:25 6.15 6.16 6.14 6.16 889.3K
14:30 6.16 6.17 6.14 6.17 1,586.4K
14:35 6.16 6.17 6.16 6.16 423.8K
14:40 6.17 6.18 6.16 6.18 353.4K
14:45 6.17 6.18 6.16 6.17 1,114.2K
14:50 6.16 6.18 6.16 6.18 1,287.6K
14:55 6.18 6.18 6.17 6.18 904.3K
15:40 6.18 6.18 6.18 6.18 516.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし