Jinhe Biotechnology Co Ltd (002688)

002688
🏛️ 中国 →
6.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.05 6.16 6.03 6.13 7,173.3K
09:35 6.12 6.15 6.10 6.12 2,846.9K
09:40 6.12 6.15 6.11 6.11 1,911.0K
09:45 6.12 6.12 6.09 6.09 2,296.6K
09:50 6.10 6.12 6.09 6.11 1,741.8K
09:55 6.11 6.12 6.10 6.11 1,056.1K
10:00 6.11 6.12 6.10 6.11 1,351.6K
10:05 6.12 6.12 6.11 6.11 833.2K
10:10 6.11 6.12 6.09 6.10 1,913.4K
10:15 6.10 6.11 6.10 6.10 1,565.6K
10:20 6.10 6.11 6.10 6.11 1,106.3K
10:25 6.11 6.11 6.09 6.10 1,324.7K
10:30 6.10 6.11 6.07 6.08 2,260.3K
10:35 6.08 6.10 6.07 6.09 1,515.0K
10:40 6.10 6.11 6.09 6.10 941.2K
10:45 6.10 6.12 6.10 6.12 1,269.6K
10:50 6.12 6.12 6.11 6.11 357.1K
10:55 6.11 6.12 6.10 6.10 708.2K
11:00 6.11 6.14 6.10 6.13 1,578.5K
11:05 6.12 6.13 6.12 6.12 544.4K
11:10 6.12 6.14 6.12 6.14 1,189.8K
11:15 6.13 6.15 6.13 6.14 1,209.4K
11:20 6.15 6.15 6.14 6.15 1,672.2K
11:25 6.15 6.15 6.14 6.14 824.9K
13:00 6.15 6.15 6.13 6.14 1,403.4K
13:05 6.14 6.14 6.13 6.13 812.5K
13:10 6.13 6.18 6.13 6.17 3,669.3K
13:15 6.18 6.18 6.17 6.17 658.3K
13:20 6.17 6.17 6.15 6.16 1,180.9K
13:25 6.16 6.16 6.14 6.14 591.7K
13:30 6.15 6.17 6.14 6.16 756.8K
13:35 6.16 6.16 6.15 6.15 334.4K
13:40 6.16 6.16 6.14 6.15 590.7K
13:45 6.15 6.15 6.14 6.15 332.5K
13:50 6.15 6.15 6.14 6.14 726.6K
13:55 6.14 6.15 6.13 6.15 482.3K
14:00 6.14 6.15 6.13 6.15 593.4K
14:05 6.15 6.15 6.14 6.14 336.8K
14:10 6.14 6.15 6.14 6.15 550.6K
14:15 6.15 6.16 6.14 6.15 1,111.4K
14:20 6.14 6.16 6.14 6.15 423.1K
14:25 6.15 6.15 6.14 6.15 651.8K
14:30 6.14 6.15 6.13 6.14 813.2K
14:35 6.14 6.15 6.13 6.15 1,534.8K
14:40 6.15 6.15 6.14 6.14 963.4K
14:45 6.15 6.17 6.14 6.16 2,300.8K
14:50 6.16 6.17 6.16 6.17 1,813.0K
14:55 6.17 6.18 6.16 6.17 1,395.1K
15:40 6.18 6.18 6.18 6.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし