Jinhe Biotechnology Co Ltd (002688)

002688
🏛️ 中国 →
6.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.24 6.29 6.21 6.25 14,070.2K
09:35 6.25 6.31 6.23 6.30 9,024.5K
09:40 6.28 6.29 6.23 6.24 4,496.2K
09:45 6.24 6.24 6.21 6.21 3,080.7K
09:50 6.21 6.22 6.20 6.21 2,834.8K
09:55 6.21 6.24 6.18 6.18 2,533.5K
10:00 6.18 6.19 6.14 6.19 3,631.2K
10:05 6.19 6.26 6.18 6.25 2,695.5K
10:10 6.25 6.27 6.24 6.24 1,569.8K
10:15 6.25 6.25 6.20 6.23 1,947.4K
10:20 6.23 6.25 6.22 6.25 1,325.5K
10:25 6.25 6.26 6.24 6.24 1,510.4K
10:30 6.25 6.26 6.24 6.25 756.7K
10:35 6.25 6.26 6.23 6.24 658.0K
10:40 6.24 6.26 6.22 6.25 1,199.0K
10:45 6.26 6.30 6.25 6.29 3,065.9K
10:50 6.27 6.29 6.26 6.28 1,114.7K
10:55 6.29 6.29 6.25 6.26 998.6K
11:00 6.26 6.27 6.22 6.24 1,286.3K
11:05 6.24 6.24 6.22 6.22 1,022.5K
11:10 6.23 6.25 6.22 6.24 583.9K
11:15 6.24 6.24 6.22 6.23 573.3K
11:20 6.22 6.24 6.21 6.22 465.5K
11:25 6.22 6.23 6.21 6.22 541.1K
11:30 6.23 6.23 6.23 6.23 0.5K
13:00 6.23 6.23 6.18 6.20 1,809.9K
13:05 6.19 6.21 6.19 6.19 630.5K
13:10 6.19 6.20 6.18 6.19 813.1K
13:15 6.18 6.22 6.18 6.22 1,038.6K
13:20 6.22 6.22 6.18 6.19 599.5K
13:25 6.19 6.20 6.18 6.20 562.7K
13:30 6.20 6.20 6.18 6.20 691.2K
13:35 6.19 6.21 6.19 6.20 493.4K
13:40 6.19 6.20 6.19 6.19 312.4K
13:45 6.19 6.24 6.19 6.24 954.1K
13:50 6.24 6.28 6.21 6.26 2,087.3K
13:55 6.26 6.28 6.24 6.26 810.8K
14:00 6.25 6.26 6.24 6.24 576.0K
14:05 6.24 6.25 6.23 6.24 698.4K
14:10 6.24 6.25 6.23 6.24 621.9K
14:15 6.23 6.24 6.23 6.23 502.6K
14:20 6.24 6.24 6.22 6.22 639.9K
14:25 6.22 6.23 6.22 6.22 649.9K
14:30 6.22 6.23 6.22 6.22 597.1K
14:35 6.22 6.23 6.20 6.20 1,821.8K
14:40 6.21 6.21 6.19 6.20 1,641.6K
14:45 6.20 6.22 6.19 6.21 1,820.9K
14:50 6.21 6.21 6.19 6.20 3,531.8K
14:55 6.20 6.21 6.20 6.21 1,861.3K
15:40 6.20 6.20 6.20 6.20 1,399.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし