6.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.35 | 7.07 | 7.26 | 34,989.6K |
| 09:35 | 7.24 | 7.30 | 7.12 | 7.21 | 11,366.7K |
| 09:40 | 7.21 | 7.24 | 7.16 | 7.21 | 5,973.4K |
| 09:45 | 7.22 | 7.22 | 7.15 | 7.16 | 4,792.7K |
| 09:50 | 7.15 | 7.20 | 7.08 | 7.16 | 6,296.6K |
| 09:55 | 7.16 | 7.42 | 7.15 | 7.42 | 7,789.5K |
| 10:00 | 7.44 | 7.64 | 7.38 | 7.64 | 24,292.2K |
| 10:05 | 7.64 | 7.64 | 7.46 | 7.52 | 10,522.5K |
| 10:10 | 7.53 | 7.55 | 7.42 | 7.43 | 4,141.5K |
| 10:15 | 7.43 | 7.48 | 7.40 | 7.41 | 2,867.7K |
| 10:20 | 7.41 | 7.49 | 7.36 | 7.48 | 3,184.4K |
| 10:25 | 7.48 | 7.49 | 7.41 | 7.49 | 2,032.1K |
| 10:30 | 7.48 | 7.54 | 7.46 | 7.46 | 1,838.5K |
| 10:35 | 7.46 | 7.47 | 7.41 | 7.44 | 1,028.0K |
| 10:40 | 7.44 | 7.45 | 7.42 | 7.44 | 955.6K |
| 10:45 | 7.44 | 7.48 | 7.43 | 7.47 | 1,120.4K |
| 10:50 | 7.48 | 7.50 | 7.38 | 7.38 | 1,934.6K |
| 10:55 | 7.39 | 7.44 | 7.36 | 7.36 | 1,661.5K |
| 11:00 | 7.36 | 7.41 | 7.35 | 7.39 | 1,153.3K |
| 11:05 | 7.39 | 7.39 | 7.35 | 7.37 | 1,109.4K |
| 11:10 | 7.38 | 7.43 | 7.38 | 7.40 | 733.4K |
| 11:15 | 7.39 | 7.40 | 7.36 | 7.37 | 688.4K |
| 11:20 | 7.37 | 7.37 | 7.33 | 7.36 | 1,016.8K |
| 11:25 | 7.35 | 7.36 | 7.31 | 7.34 | 1,253.4K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 5.2K |
| 13:00 | 7.34 | 7.38 | 7.34 | 7.37 | 1,081.9K |
| 13:05 | 7.37 | 7.38 | 7.36 | 7.36 | 836.1K |
| 13:10 | 7.36 | 7.37 | 7.30 | 7.33 | 1,436.0K |
| 13:15 | 7.33 | 7.33 | 7.25 | 7.28 | 1,930.3K |
| 13:20 | 7.28 | 7.31 | 7.26 | 7.29 | 965.4K |
| 13:25 | 7.29 | 7.35 | 7.24 | 7.25 | 1,768.2K |
| 13:30 | 7.25 | 7.25 | 7.20 | 7.20 | 1,965.2K |
| 13:35 | 7.20 | 7.24 | 7.16 | 7.20 | 2,046.7K |
| 13:40 | 7.20 | 7.22 | 7.17 | 7.22 | 1,329.0K |
| 13:45 | 7.22 | 7.26 | 7.19 | 7.20 | 1,264.0K |
| 13:50 | 7.20 | 7.21 | 7.19 | 7.20 | 1,109.1K |
| 13:55 | 7.21 | 7.26 | 7.20 | 7.24 | 938.6K |
| 14:00 | 7.24 | 7.24 | 7.20 | 7.24 | 756.4K |
| 14:05 | 7.23 | 7.25 | 7.21 | 7.24 | 996.7K |
| 14:10 | 7.24 | 7.29 | 7.23 | 7.27 | 1,267.5K |
| 14:15 | 7.27 | 7.29 | 7.25 | 7.25 | 783.2K |
| 14:20 | 7.26 | 7.29 | 7.25 | 7.25 | 1,046.2K |
| 14:25 | 7.25 | 7.26 | 7.21 | 7.22 | 1,238.7K |
| 14:30 | 7.22 | 7.25 | 7.22 | 7.24 | 926.0K |
| 14:35 | 7.24 | 7.24 | 7.21 | 7.21 | 1,445.1K |
| 14:40 | 7.22 | 7.22 | 7.16 | 7.19 | 2,652.2K |
| 14:45 | 7.19 | 7.23 | 7.18 | 7.23 | 2,248.0K |
| 14:50 | 7.24 | 7.29 | 7.20 | 7.22 | 3,746.1K |
| 14:55 | 7.22 | 7.25 | 7.21 | 7.22 | 2,647.2K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 2,093.3K |