6.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.32 | 5.12 | 5.27 | 20,027.9K |
| 09:35 | 5.28 | 5.31 | 5.23 | 5.24 | 8,552.6K |
| 09:40 | 5.24 | 5.32 | 5.20 | 5.26 | 7,196.7K |
| 09:45 | 5.26 | 5.26 | 5.17 | 5.19 | 4,464.9K |
| 09:50 | 5.19 | 5.19 | 5.13 | 5.16 | 4,197.3K |
| 09:55 | 5.16 | 5.17 | 5.13 | 5.17 | 1,959.9K |
| 10:00 | 5.17 | 5.21 | 5.16 | 5.17 | 2,233.1K |
| 10:05 | 5.16 | 5.18 | 5.15 | 5.16 | 1,393.0K |
| 10:10 | 5.16 | 5.20 | 5.14 | 5.18 | 1,744.9K |
| 10:15 | 5.17 | 5.21 | 5.17 | 5.19 | 1,383.8K |
| 10:20 | 5.19 | 5.19 | 5.17 | 5.18 | 1,086.6K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.17 | 994.4K |
| 10:30 | 5.16 | 5.25 | 5.15 | 5.25 | 2,126.0K |
| 10:35 | 5.26 | 5.26 | 5.20 | 5.22 | 2,448.1K |
| 10:40 | 5.22 | 5.22 | 5.19 | 5.19 | 897.0K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.20 | 472.8K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 776.9K |
| 10:55 | 5.20 | 5.22 | 5.20 | 5.21 | 659.7K |
| 11:00 | 5.21 | 5.21 | 5.19 | 5.19 | 875.1K |
| 11:05 | 5.19 | 5.28 | 5.18 | 5.28 | 2,855.3K |
| 11:10 | 5.26 | 5.32 | 5.22 | 5.22 | 5,971.4K |
| 11:15 | 5.22 | 5.25 | 5.22 | 5.23 | 2,012.7K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 1,067.9K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.23 | 617.2K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.23 | 1,675.2K |
| 13:05 | 5.24 | 5.24 | 5.21 | 5.22 | 1,117.8K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.21 | 985.5K |
| 13:15 | 5.22 | 5.22 | 5.20 | 5.21 | 719.0K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.20 | 630.1K |
| 13:25 | 5.21 | 5.21 | 5.20 | 5.21 | 573.6K |
| 13:30 | 5.21 | 5.23 | 5.21 | 5.22 | 604.7K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.21 | 735.2K |
| 13:40 | 5.20 | 5.23 | 5.19 | 5.21 | 1,331.0K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.20 | 548.1K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.20 | 423.6K |
| 13:55 | 5.20 | 5.22 | 5.20 | 5.22 | 364.3K |
| 14:00 | 5.22 | 5.22 | 5.20 | 5.21 | 720.3K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.21 | 712.3K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.22 | 692.3K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.21 | 364.7K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.22 | 759.5K |
| 14:25 | 5.22 | 5.46 | 5.22 | 5.43 | 6,961.1K |
| 14:30 | 5.43 | 5.44 | 5.34 | 5.38 | 5,676.4K |
| 14:35 | 5.38 | 5.39 | 5.32 | 5.34 | 1,776.3K |
| 14:40 | 5.34 | 5.35 | 5.30 | 5.33 | 2,016.7K |
| 14:45 | 5.33 | 5.36 | 5.33 | 5.36 | 1,664.4K |
| 14:50 | 5.35 | 5.36 | 5.31 | 5.34 | 2,935.0K |
| 14:55 | 5.34 | 5.40 | 5.34 | 5.40 | 2,069.7K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |