6.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.77 | 4.87 | 4.74 | 4.82 | 3,587.6K |
| 09:35 | 4.84 | 4.84 | 4.77 | 4.78 | 806.0K |
| 09:40 | 4.77 | 4.79 | 4.74 | 4.77 | 859.3K |
| 09:45 | 4.76 | 4.76 | 4.74 | 4.76 | 604.8K |
| 09:50 | 4.76 | 4.76 | 4.73 | 4.75 | 731.2K |
| 09:55 | 4.75 | 4.88 | 4.74 | 4.86 | 2,550.6K |
| 10:00 | 4.86 | 4.86 | 4.81 | 4.82 | 1,261.7K |
| 10:05 | 4.82 | 4.84 | 4.81 | 4.84 | 489.9K |
| 10:10 | 4.83 | 4.84 | 4.82 | 4.82 | 268.5K |
| 10:15 | 4.82 | 4.84 | 4.81 | 4.83 | 351.6K |
| 10:20 | 4.84 | 4.88 | 4.83 | 4.86 | 544.1K |
| 10:25 | 4.85 | 4.89 | 4.84 | 4.89 | 981.6K |
| 10:30 | 4.88 | 4.97 | 4.88 | 4.96 | 2,409.4K |
| 10:35 | 4.95 | 4.98 | 4.94 | 4.95 | 1,664.6K |
| 10:40 | 4.95 | 4.95 | 4.92 | 4.94 | 664.5K |
| 10:45 | 4.93 | 4.93 | 4.92 | 4.92 | 415.8K |
| 10:50 | 4.92 | 4.93 | 4.91 | 4.92 | 269.5K |
| 10:55 | 4.92 | 4.95 | 4.91 | 4.95 | 862.7K |
| 11:00 | 4.95 | 5.00 | 4.94 | 4.99 | 1,784.3K |
| 11:05 | 4.98 | 4.99 | 4.96 | 4.98 | 968.2K |
| 11:10 | 4.99 | 4.99 | 4.97 | 4.99 | 550.9K |
| 11:15 | 4.98 | 5.14 | 4.98 | 5.08 | 4,499.4K |
| 11:20 | 5.08 | 5.10 | 5.03 | 5.06 | 1,486.2K |
| 11:25 | 5.05 | 5.12 | 5.05 | 5.06 | 1,039.6K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 16.9K |
| 13:00 | 5.07 | 5.07 | 5.03 | 5.06 | 2,692.0K |
| 13:05 | 5.05 | 5.06 | 5.01 | 5.01 | 569.8K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.01 | 600.3K |
| 13:15 | 5.01 | 5.01 | 4.99 | 5.00 | 333.3K |
| 13:20 | 4.99 | 5.00 | 4.98 | 5.00 | 502.0K |
| 13:25 | 4.99 | 5.00 | 4.98 | 4.98 | 397.6K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.98 | 407.8K |
| 13:35 | 4.99 | 5.00 | 4.97 | 4.97 | 318.6K |
| 13:40 | 4.97 | 4.99 | 4.97 | 4.99 | 473.2K |
| 13:45 | 4.99 | 4.99 | 4.97 | 4.99 | 319.4K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.00 | 644.4K |
| 13:55 | 5.00 | 5.01 | 4.98 | 4.99 | 233.0K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 389.2K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 215.9K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.01 | 310.9K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.02 | 450.9K |
| 14:20 | 5.01 | 5.01 | 4.99 | 5.00 | 717.9K |
| 14:25 | 5.00 | 5.25 | 4.99 | 5.25 | 9,292.5K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2,330.6K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 6,958.8K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 3,796.3K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1,221.0K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1,279.7K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 461.7K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 498.5K |